GUOCOLAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 SGD | +2.01% |
|
+2.01% | +2.70% |
| Apr. 26 | GuocoLand Winds Up Philippine Subsidiary | MT |
| Apr. 17 | Guocoland JV Secures Singapore Land Tender for SG$779.5 Million | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.51 $ | 1.49 $ | 1.52 $ |
| Volume | 13 300 | 70 900 | 27 600 | 24 400 |
| Change | +1.34% | 0.00% | -1.32% | +2.01% |
| Opening | 1.49 | 1.49 | 1.51 | 1.51 |
| High | 1.51 | 1.52 | 1.51 | 1.52 |
| Low | 1.48 | 1.49 | 1.49 | 1.51 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.01% | ||
| Current month | +1.33% | ||
| 3 months | +5.56% | ||
| 6 months | +4.83% | ||
| Current year | +2.70% | ||
| 1 year | -2.56% | ||
| 3 years | -6.17% | ||
| 5 years | -22.45% | ||
| 10 years | -28.97% |
Volumes
marketsDaily volume
24 400
Estimated daily volume
24 400
Avg. Volume 20 sessions
55 436
Daily volume ratio
0.44
Avg. Volume 20 sessions SGD
84 262.72
Avg. Volume 20 sessions USD
62 227.85
Record volume 1
63 404 000
Record volume 2
44 586 000
Record volume 3
44 435 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 686 597 395
Capitalization (USD)
1 245 548 803
Net sales (SGD)
1 544 432 000
Net sales (USD)
1 140 559 943
Free-Float
11.83 %
Free-Float capitalization (SGD)
212 659 690
Free-Float capitalization (USD)
157 048 756
Average Daily Capital Traded
0%
Highs and lows
1 week
1.48
1.52
1 month
1.461.52
Current year
1.401.54
1 year
1.401.57
3 years
1.401.81
5 years
1.202.10
10 years
1.202.48
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.49
Moving average 50 days
1.48
Moving average 100 days
1.47
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
47.79
RSI 14 days
49.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +2.01% | +2.70% | -2.56% | 1.25B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.56% | +1.45% | +8.36% | +19.37% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.40% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
312f5a7f.h_Yz-t85lQ_rwaKbE3VHEFxWzj4x2c8FaZ4GewVhlnY.toFBvbF74G7ds9TVWkB0XQgXqFVWvZpPD8dxLlYr0EfiwlSPmmjvOY-J1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:58 am | 1.52 | 200 | 24,400 |
| 05:04:58 am | 1.52 | 100 | 24,200 |
| 02:24:29 am | 1.51 | 4,900 | 24,100 |
| 02:24:29 am | 1.51 | 1,000 | 19,200 |
| 02:24:29 am | 1.51 | 4,100 | 18,200 |
| 01:56:22 am | 1.52 | 100 | 14,100 |
| 01:56:19 am | 1.52 | 1,400 | 14,000 |
| 01:56:19 am | 1.52 | 5,600 | 12,600 |
| 01:56:19 am | 1.52 | 100 | 7,000 |
| 01:56:19 am | 1.52 | 1,000 | 6,900 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | -8.64% | ||
| 2022 | +7.28% | ||
| 2021 | -1.31% | ||
| 2020 | -21.94% | ||
| 2019 | +8.89% | ||
| 2018 | -19.64% | ||
| 2017 | +24.44% | ||
| 2016 | -0.28% | ||
| 2015 | +1.40% | ||
| 2014 | -21.24% | ||
| 2013 | -5.83% | ||
| 2012 | +36.36% | ||
| 2011 | -31.78% | ||
| 2010 | +13.66% | ||
| 2009 | +99.12% | ||
| 2008 | -79.82% | ||
| 2007 | +118.15% | ||
| 2006 | +67.10% | ||
| 2005 | +30.25% | ||
| 2004 | +0.85% | ||
| 2003 | +66.20% | ||
| 2002 | -34.86% | ||
| 2001 | -22.14% | ||
| 2000 | -36.94% | ||
| 1999 | +101.82% | ||
| 1998 | -29.49% | ||
| 1997 | -63.03% | ||
| 1996 | +7.65% | ||
| 1995 | -20.00% | ||
| 1994 | -9.26% |
- Stock Market
- Equities
- F17 Stock
- Quotes GuocoLand Limited