GUOCO GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.2 HKD | -3.09% |
|
+3.14% | +28.24% |
| Apr. 26 | GuocoLand Winds Up Philippine Subsidiary | MT |
| Apr. 02 | Guoco Group Names CEO; CFO to Retire | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 77 $ | 75.4 $ | 74.5 $ | 72.2 $ | 72.2 $ |
| Volume | 83 000 | 19 400 | 15 000 | 20 000 | 20 000 |
| Change | +9.84% | -2.08% | -1.19% | -3.09% | -3.09% |
| Opening | 71.00 | 76.20 | 69.80 | 74.55 | 74.55 |
| High | 77.45 | 76.20 | 75.40 | 74.70 | 74.7 |
| Low | 71.00 | 74.00 | 69.80 | 71.20 | 71.2 |
Performance
| 1 day | -3.09% | ||
| 1 week | +3.14% | ||
| Current month | -19.06% | ||
| 1 month | -16.34% | ||
| 3 months | +9.48% | ||
| 6 months | +20.33% | ||
| Current year | +28.24% | ||
| 1 year | +8.25% | ||
| 3 years | -23.19% | ||
| 5 years | -38.13% | ||
| 10 years | -22.32% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
22 029
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
1 590 493.80
Avg. Volume 20 sessions USD
203 455.97
Record volume 1
32 183 710
Record volume 2
17 562 000
Record volume 3
16 796 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 133 369 969
Capitalization (USD)
3 133 369 969
Net sales (USD)
2 489 566 000
Number of employees
10 800
Sales / Employee (USD)
230 515
Free-Float
22.72 %
Free-Float capitalization (HKD)
91 063 564
Free-Float capitalization (USD)
711 852 988
Average Daily Capital Traded
0.05%
Highs and lows
1 week
69.80
77.45
1 month
69.5089.80
Current year
52.0097.00
1 year
51.5097.00
3 years
51.5097.00
5 years
51.50132.00
10 years
51.50133.80
Indicators
Moving average 5 days
73.50
Moving average 20 days
75.89
Moving average 50 days
83.18
Moving average 100 days
71.03
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
50.91
RSI 14 days
45.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +3.14% | +28.24% | +8.25% | 3.13B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.63% | +4.26% | +9.70% | +23.97% | ||
| Weighted average by Cap. | +1.14% | +4.39% | +11.15% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4872587e888f2ae43c8a2116eb5554.fTCn0bOPQX8ZEHrVGRY8QcSGA8VDW8iOUKSeQgA0RoA.GH3Ll-a7DiB0URWHYHdTK4bILr8rOYP3Ocn0BENWDMEfQPKL3fkNRn5bGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 am | 73.2 | 1,000 | 20,000 |
| 03:58:55 am | 71.2 | 1,000 | 19,000 |
| 03:55:50 am | 71.2 | 1,000 | 18,000 |
| 03:55:50 am | 71.3 | 1,000 | 17,000 |
| 03:49:15 am | 73 | 1,000 | 16,000 |
| 03:38:41 am | 72 | 1,000 | 15,000 |
| 03:33:58 am | 72.1 | 1,000 | 14,000 |
| 03:33:58 am | 72.2 | 1,000 | 13,000 |
| 03:15:32 am | 72.15 | 1,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +32.33% | ||
| 2023 | -15.34% | ||
| 2022 | -21.76% | ||
| 2021 | -7.86% | ||
| 2020 | -30.11% | ||
| 2019 | +32.66% | ||
| 2018 | -0.90% | ||
| 2017 | +17.43% | ||
| 2016 | +0.83% | ||
| 2015 | -6.81% | ||
| 2014 | -4.46% | ||
| 2013 | +2.42% | ||
| 2012 | +28.72% | ||
| 2011 | -29.99% | ||
| 2010 | +24.71% | ||
| 2009 | +82.07% | ||
| 2008 | -56.47% | ||
| 2007 | +8.75% | ||
| 2006 | +11.89% | ||
| 2005 | +12.89% | ||
| 2004 | +33.33% | ||
| 2003 | +24.45% | ||
| 2002 | +6.02% | ||
| 2001 | +85.81% | ||
| 2000 | -1.90% | ||
| 1999 | +81.61% | ||
| 1998 | -31.13% | ||
| 1997 | -56.24% | ||
| 1996 | +16.09% | ||
| 1995 | +12.69% | ||
| 1994 | -14.03% | ||
| 1993 | +156.67% | ||
| 1992 | +14.29% |
- Stock Market
- Equities
- 53 Stock
- Quotes Guoco Group Limited
