GUOCHUANG SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.58 CNY | -2.73% |
|
-1.61% | -9.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 19.45 ¥ | 19.97 ¥ | 20.27 ¥ | 20.13 ¥ | 19.58 ¥ |
| Volume | 18 609 090 | 25 762 480 | 23 408 720 | 22 597 190 | 15 385 600 |
| Change | +1.20% | +2.67% | +1.50% | -0.69% | -2.73% |
| Opening | 19.08 | 19.45 | 19.95 | 20.17 | 19.81 |
| High | 19.66 | 20.36 | 20.35 | 20.90 | 20.05 |
| Low | 18.85 | 19.12 | 19.21 | 19.76 | 19.46 |
Performance
| 1 day | -2.73% | ||
| 1 week | -1.61% | ||
| Current month | -10.92% | ||
| 1 month | +29.84% | ||
| 3 months | +38.37% | ||
| 6 months | -16.29% | ||
| Current year | -9.94% | ||
| 1 year | -10.10% | ||
| 3 years | +2.51% | ||
| 5 years | +9.75% |
Volumes
marketsDaily volume
15 385 600
Avg. Volume 20 sessions
34 077 827
Avg. Volume 20 sessions CNY
667 243 852.66
Avg. Volume 20 sessions USD
92 191 081.39
Record volume 1
71 169 390
Record volume 2
63 763 960
Record volume 3
61 003 750
Capital turnover ratio
0.12
Float rotation
0.17
Basic data
Capitalization (CNY)
5 841 936 787
Capitalization (USD)
807 162 880
Net sales (CNY)
2 514 895 060
Net sales (USD)
347 475 506
Free-Float
67.39 %
Free-Float capitalization (CNY)
3 951 569 569
Free-Float capitalization (USD)
545 976 513
Average Daily Capital Traded
11.42%
Highs and lows
1 week
18.85
20.90
1 month
14.4024.19
Current year
10.3124.19
1 year
10.3127.30
3 years
10.3130.98
5 years
10.3138.99
10 years
5.4869.55
Indicators
Moving average 5 days
19.88
Moving average 20 days
19.47
Moving average 50 days
18.06
Moving average 100 days
17.95
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
48.92
RSI 14 days
52.09
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -1.61% | -9.94% | -10.10% | 807M | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,161B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.62B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | +1.54% | 54.14B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 48.15B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 47.69B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.81B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.77B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.65B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 21.5B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 20.97B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.9B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.7B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 18.08B | ||
| Average | -0.57% | +4.12% | +7.33% | +22.12% | ||
| Weighted average by Cap. | +0.14% | +3.01% | +13.50% | +33.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | +37.07% | ||
| 2022 | -17.05% | ||
| 2021 | -10.40% | ||
| 2020 | +15.54% | ||
| 2019 | +23.22% | ||
| 2018 | -43.35% | ||
| 2017 | -23.73% | ||
| 2016 | +427.44% |
- Stock Market
- Equities
- 300520 Stock
- Quotes GuoChuang Software Co.,Ltd.