GUOCHENG MINING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 CNY | -0.07% |
|
-3.40% | +29.68% |
| Apr. 26 | GuoCheng Mining CO.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Guocheng Mining Signs Cooperation Agreement With Xiamen C&D Emerging Energy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.39 ¥ | 13.44 ¥ | 13.49 ¥ | 13.38 ¥ | 13.37 ¥ |
| Volume | 4 557 800 | 4 425 433 | 4 658 901 | 4 344 700 | 3 223 596 |
| Change | -3.25% | +0.37% | +0.37% | -0.82% | -0.07% |
| Opening | 13.77 | 13.39 | 13.49 | 13.60 | 13.28 |
| High | 13.79 | 13.63 | 13.67 | 13.77 | 13.42 |
| Low | 13.35 | 13.30 | 13.27 | 13.33 | 13.11 |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.40% | ||
| Current month | +1.52% | ||
| 1 month | -5.85% | ||
| 3 months | +50.22% | ||
| 6 months | +24.37% | ||
| Current year | +29.68% | ||
| 1 year | -20.18% | ||
| 3 years | +38.84% | ||
| 5 years | +21.21% | ||
| 10 years | +171.20% |
Volumes
marketsDaily volume
3 223 596
Avg. Volume 20 sessions
5 908 896
Avg. Volume 20 sessions CNY
79 001 939.52
Avg. Volume 20 sessions USD
10 937 739.52
Record volume 1
142 616 200
Record volume 2
89 840 050
Record volume 3
88 819 540
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 650 404 423
Capitalization (USD)
2 028 333 842
Net sales (CNY)
1 195 842 470
Net sales (USD)
165 563 194
Number of employees
2 157
Sales / Employee (CNY)
554 401
Sales / Employee (USD)
76 756
Free-Float
18.76 %
Free-Float capitalization (CNY)
2 886 231 583
Free-Float capitalization (USD)
399 595 876
Average Daily Capital Traded
0.54%
Highs and lows
1 week
13.11
13.79
1 month
13.1114.78
Current year
6.9114.78
1 year
6.9117.28
3 years
6.9123.99
5 years
6.9125.18
10 years
4.6825.18
Indicators
Moving average 5 days
13.41
Moving average 20 days
13.83
Moving average 50 days
12.51
Moving average 100 days
11.04
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-17.43%
STIM
RSI 9 days
44.71
RSI 14 days
50.13
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -3.40% | +29.68% | -20.18% | 2.03B | ||
| +1.83% | -0.29% | +1.83% | +14.74% | 1.89B | ||
| +11.61% | +8.70% | +5.04% | +45.35% | 136M | ||
| 0.00% | +3.76% | +15.00% | -19.77% | 82.4M | ||
| +1.01% | +19.51% | +65.92% | +49.65% | 75.54M | ||
| Average | +2.88% | +6.44% | +23.49% | +13.96% | ||
| Weighted average by Cap. | +1.18% | +0.79% | +16.76% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.68% | ||
| 2023 | -36.40% | ||
| 2022 | +15.95% | ||
| 2021 | +40.79% | ||
| 2020 | -27.57% | ||
| 2019 | +18.80% | ||
| 2018 | +5.39% | ||
| 2017 | +21.53% | ||
| 2016 | -12.44% | ||
| 2015 | +42.32% | ||
| 2014 | +25.09% | ||
| 2013 | -30.36% |
- Stock Market
- Equities
- 000688 Stock
- Quotes GuoCheng Mining CO.,LTD
