GUO TAI EPOINT SOFTWARE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 CNY | -1.89% |
|
+2.40% | -39.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 21.26 ¥ | 21.19 ¥ | 21.78 ¥ | 22.22 ¥ | 21.8 ¥ |
| Volume | 1 401 029 | 1 177 003 | 1 644 861 | 2 197 028 | 1 012 150 |
| Change | -0.14% | -0.33% | +2.78% | +2.02% | -1.89% |
| Opening | 21.34 | 21.44 | 21.13 | 22.05 | 22.05 |
| High | 21.65 | 21.64 | 21.99 | 22.66 | 22.36 |
| Low | 20.88 | 21.05 | 20.97 | 21.51 | 21.68 |
Performance
| 1 day | -1.89% | ||
| 1 week | +2.40% | ||
| Current month | -5.46% | ||
| 1 month | +3.96% | ||
| 3 months | -12.45% | ||
| 6 months | -43.45% | ||
| Current year | -39.78% | ||
| 1 year | -53.22% |
Volumes
marketsDaily volume
1 012 150
Avg. Volume 20 sessions
1 853 949
Avg. Volume 20 sessions CNY
40 416 088.20
Avg. Volume 20 sessions USD
5 584 088.83
Record volume 1
32 721 820
Record volume 2
28 950 470
Record volume 3
15 184 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 317 045 272
Capitalization (USD)
1 010 959 560
Net sales (CNY)
2 443 850 300
Net sales (USD)
337 654 577
Number of employees
6 712
Sales / Employee (CNY)
364 102
Sales / Employee (USD)
50 306
Free-Float
27.24 %
Free-Float capitalization (CNY)
1 998 570 467
Free-Float capitalization (USD)
276 132 489
Average Daily Capital Traded
0.55%
Highs and lows
1 week
20.97
22.66
1 month
20.6823.75
Current year
18.4136.66
1 year
18.4163.05
3 years
18.4172.50
5 years
18.4172.50
10 years
18.4172.50
Indicators
Moving average 5 days
21.65
Moving average 20 days
22.05
Moving average 50 days
23.19
Moving average 100 days
25.93
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
47.65
RSI 14 days
46.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +2.40% | -39.78% | -53.22% | 1.01B | ||
| +0.87% | +3.00% | +14.09% | +34.77% | 3,161B | ||
| -0.50% | +2.13% | +11.00% | +39.91% | 87.62B | ||
| -0.81% | +2.39% | +6.51% | +33.87% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | +1.54% | 54.14B | ||
| -1.76% | -0.93% | +23.70% | +81.38% | 48.15B | ||
| -1.90% | +10.99% | +32.92% | +43.15% | 47.69B | ||
| -1.00% | -3.28% | -25.15% | +21.13% | 46.81B | ||
| +0.19% | +10.56% | +80.89% | +5.50% | 42B | ||
| +0.34% | +4.46% | -5.92% | +10.18% | 25.77B | ||
| -0.46% | +3.54% | +22.68% | +102.82% | 22.65B | ||
| -3.10% | +2.81% | -28.81% | -18.65% | 21.5B | ||
| +0.42% | +2.30% | +18.62% | +25.87% | 20.97B | ||
| -0.38% | +0.50% | -11.22% | -7.96% | 19.9B | ||
| -0.65% | +3.22% | -7.94% | -32.66% | 18.7B | ||
| -0.58% | +2.22% | +8.70% | +23.14% | 18.08B | ||
| Average | -0.52% | +3.04% | +5.46% | +19.42% | ||
| Weighted average by Cap. | +0.10% | +2.99% | +13.50% | +33.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.78% | ||
| 2023 | -36.56% | ||
| 2022 | +31.32% | ||
| 2021 | -6.18% |
- Stock Market
- Equities
- 688232 Stock
- Quotes Guo Tai Epoint Software Co.,Ltd