GUNGHO ONLINE ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,668 JPY | +0.97% |
|
+3.92% | +13.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2547.5 ¥ | 2571.5 ¥ | 2619.5 ¥ | 2642 ¥ | 2,668 ¥ |
| Volume | 281 900 | 287 000 | 478 200 | 376 000 | 302 900 |
| Change | -0.76% | +0.94% | +1.87% | +0.86% | +0.97% |
| Opening | 2,567.00 | 2,547.50 | 2,571.50 | 2,599.50 | 2,646 |
| High | 2,580.50 | 2,588.50 | 2,619.50 | 2,658.50 | 2,677 |
| Low | 2,545.00 | 2,533.50 | 2,569.50 | 2,599.50 | 2,642 |
Performance
| 1 day | +0.97% | ||
| 1 week | +3.92% | ||
| Current month | +0.97% | ||
| 1 month | +13.22% | ||
| 3 months | +25.41% | ||
| 6 months | +15.13% | ||
| Current year | +13.44% | ||
| 1 year | -5.22% | ||
| 3 years | +25.94% | ||
| 5 years | -19.17% | ||
| 10 years | -59.89% |
Volumes
marketsDaily volume
302 900
Estimated daily volume
302 900
Avg. Volume 20 sessions
373 980
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
997 591 650.00
Avg. Volume 20 sessions USD
6 348 673.26
Record volume 1
18 559 510
Record volume 2
16 378 000
Record volume 3
14 607 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
152 358 532 055
Capitalization (USD)
969 609 698
Net sales (JPY)
125 315 000 000
Net sales (USD)
797 504 660
Number of employees
1 387
Sales / Employee (JPY)
90 349 676
Sales / Employee (USD)
574 985
Free-Float
49.24 %
Free-Float capitalization (JPY)
113 461 338 563
Free-Float capitalization (USD)
722 067 959
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2 533.50
2 677.00
1 month
2 329.502 677.00
Current year
2 105.502 677.00
1 year
2 102.003 011.00
3 years
1 973.003 120.00
5 years
1 359.003 470.00
10 years
1 359.007 700.00
Indicators
Moving average 5 days
2 589.50
Moving average 20 days
2 537.45
Moving average 50 days
2 402.35
Moving average 100 days
2 368.78
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
72.33
RSI 14 days
68.62
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +3.92% | +13.44% | -5.22% | 970M | ||
| -1.80% | -1.60% | -4.43% | +2.79% | 57.38B | ||
| -1.08% | +7.97% | +3.62% | -10.07% | 14.37B | ||
| -0.40% | -3.85% | +29.13% | +32.28% | 8.21B | ||
| +0.23% | +0.84% | -6.71% | -39.92% | 5.85B | ||
| +1.18% | -4.54% | -22.81% | -54.27% | 4.41B | ||
| -0.25% | +1.52% | -22.29% | -41.37% | 4.07B | ||
| +2.36% | +1.95% | -4.80% | -23.95% | 3.59B | ||
| -.--% | -6.52% | +3.61% | +7.50% | 3.57B | ||
| -0.11% | +3.31% | +0.23% | -13.81% | 3.24B | ||
| +2.47% | +0.68% | -6.73% | -47.79% | 2.72B | ||
| -0.11% | -3.14% | -21.96% | -50.46% | 2.52B | ||
| -0.12% | +1.10% | +6.97% | -18.41% | 1.84B | ||
| +1.87% | -0.31% | -24.53% | -66.54% | 1.84B | ||
| +5.96% | +2.35% | -6.80% | -17.24% | 1.8B | ||
| +1.18% | -2.58% | -14.65% | -29.50% | 1.65B | ||
| Average | +0.77% | -0.83% | -4.92% | -23.50% | ||
| Weighted average by Cap. | -0.72% | -0.97% | -2.77% | -8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b7bd09cefed9c11140aeb3536.WteDwFHPTXJL-ZUX9u4QpX0CWhsviayz40yGP3Di7oc.E7SwphuEBQAKvqFBr6VI6i1gMX9q2sTliAarBiizuPMevuSOAql_Jn-QpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,668 | 59,600 | 302,900 |
| 01:59:59 am | 2,674 | 100 | 243,300 |
| 01:59:58 am | 2,668 | 300 | 243,200 |
| 01:59:58 am | 2,668 | 200 | 242,900 |
| 01:59:58 am | 2,669 | 600 | 242,700 |
| 01:59:53 am | 2,674 | 100 | 242,100 |
| 01:59:40 am | 2,672 | 100 | 242,000 |
| 01:59:38 am | 2,672 | 200 | 241,900 |
| 01:59:38 am | 2,671 | 200 | 241,700 |
| 01:59:38 am | 2,672 | 200 | 241,500 |
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | +10.30% | ||
| 2022 | -17.62% | ||
| 2021 | +12.13% | ||
| 2020 | -0.35% | ||
| 2019 | +15.80% | ||
| 2018 | -35.48% | ||
| 2017 | +24.50% | ||
| 2016 | -24.32% | ||
| 2015 | -25.40% | ||
| 2014 | -41.74% | ||
| 2013 | +775.14% | ||
| 2012 | +396.27% | ||
| 2011 | -29.52% | ||
| 2010 | -1.87% | ||
| 2009 | +155.84% | ||
| 2008 | -53.32% | ||
| 2007 | -53.63% | ||
| 2006 | -83.09% | ||
| 2005 | +376.95% |
- Stock Market
- Equities
- 3765 Stock
- Quotes GungHo Online Entertainment, Inc.
