GUN EI CHEMICAL INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,435 JPY | -0.72% |
|
0.00% | +10.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3455 ¥ | 3515 ¥ | 3460 ¥ | 3435 ¥ |
| Volume | 8 900 | 13 500 | 2 500 | 3 700 |
| Change | +0.58% | +1.74% | -1.56% | -0.72% |
| Opening | 3,435.00 | 3,455.00 | 3,485.00 | 3,445.00 |
| High | 3,455.00 | 3,530.00 | 3,485.00 | 3,470.00 |
| Low | 3,400.00 | 3,360.00 | 3,445.00 | 3,435.00 |
Performance
| 1 day | -0.72% | ||
| Current month | -2.28% | ||
| 1 month | -9.25% | ||
| 3 months | -3.10% | ||
| 6 months | +7.85% | ||
| Current year | +10.63% | ||
| 1 year | +30.06% | ||
| 3 years | +44.09% | ||
| 5 years | +25.69% | ||
| 10 years | -7.91% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
10 271
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
35 280 885.00
Avg. Volume 20 sessions USD
230 525.30
Record volume 1
10 198 600
Record volume 2
8 879 200
Record volume 3
6 654 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 658 923 936
Capitalization (USD)
148 053 409
Net sales (JPY)
31 390 000 000
Net sales (USD)
205 102 260
Number of employees
526
Sales / Employee (JPY)
59 676 806
Sales / Employee (USD)
389 928
Free-Float
54.48 %
Free-Float capitalization (JPY)
16 755 915 983
Free-Float capitalization (USD)
109 483 155
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 360.00
3 530.00
1 month
3 360.003 915.00
Current year
3 055.003 915.00
1 year
2 471.003 915.00
3 years
2 302.003 925.00
5 years
2 001.003 925.00
10 years
2 001.004 380.00
Indicators
Moving average 5 days
3 466.25
Moving average 20 days
3 649.00
Moving average 50 days
3 661.10
Moving average 100 days
3 455.76
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
36.33
RSI 14 days
38.75
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | 0.00% | +10.63% | +30.06% | 148M | ||
| +0.33% | +3.51% | +14.70% | +30.54% | 64.83B | ||
| +2.28% | +5.03% | -1.61% | +10.91% | 46.29B | ||
| +0.78% | +1.68% | +14.58% | +28.82% | 40.05B | ||
| +1.31% | +2.71% | +20.84% | +43.08% | 26.72B | ||
| +0.51% | +2.13% | +1.16% | +54.04% | 17.45B | ||
| +0.18% | 0.00% | -21.87% | -20.43% | 15.82B | ||
| +0.30% | +0.83% | +1.11% | -7.40% | 15.02B | ||
| +2.23% | +11.41% | -11.34% | -26.12% | 14.73B | ||
| +2.10% | +9.58% | -20.82% | -26.35% | 13.34B | ||
| -1.27% | -7.69% | +21.80% | +44.87% | 11.82B | ||
| +0.74% | +4.05% | +6.86% | +3.24% | 9.78B | ||
| +1.50% | +2.09% | -6.02% | -31.59% | 8.16B | ||
| -2.77% | +4.74% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +3.91% | +22.59% | +21.25% | 6.92B | ||
| +0.12% | +0.14% | +7.96% | +37.78% | 5.86B | ||
| Average | +0.50% | +1.92% | +3.46% | +9.92% | ||
| Weighted average by Cap. | +0.84% | +2.30% | +5.59% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a2caba8.Jz9a3hZofBP0XOzwDG6_hNJA7FoeCik30JZ631TXejs.aXo06l0JKXKTMJ2vdAr-sJYIiB5OZG0Ov64XkBuVE3NKXhCpZwcmXJ8D3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,435 | 400 | 3,700 |
| 01:59:59 am | 3,440 | 200 | 3,300 |
| 01:59:33 am | 3,465 | 100 | 3,100 |
| 01:54:07 am | 3,440 | 100 | 3,000 |
| 01:52:17 am | 3,445 | 100 | 2,900 |
| 01:49:49 am | 3,445 | 100 | 2,800 |
| 01:38:16 am | 3,440 | 100 | 2,700 |
| 01:38:06 am | 3,455 | 100 | 2,600 |
| 01:21:55 am | 3,445 | 100 | 2,500 |
| 01:16:16 am | 3,460 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | +10.63% | ||
| 2023 | +31.40% | ||
| 2022 | -37.73% | ||
| 2021 | +61.01% | ||
| 2020 | -9.07% | ||
| 2019 | +1.41% | ||
| 2018 | -34.38% | ||
| 2017 | +16.97% | ||
| 2016 | +9.54% | ||
| 2015 | -11.63% | ||
| 2014 | -27.88% | ||
| 2013 | +138.50% | ||
| 2012 | +0.50% | ||
| 2011 | -12.72% | ||
| 2010 | +5.56% | ||
| 2009 | +0.93% | ||
| 2008 | -1.38% | ||
| 2007 | -30.23% | ||
| 2006 | -35.07% | ||
| 2005 | +19.75% | ||
| 2004 | +76.21% | ||
| 2003 | +5.58% | ||
| 2002 | +27.98% | ||
| 2001 | +15.07% | ||
| 2000 | +2.10% | ||
| 1999 | -20.56% | ||
| 1998 | +17.65% | ||
| 1997 | -61.94% | ||
| 1996 | -29.23% | ||
| 1995 | +10.29% | ||
| 1994 | +19.77% | ||
| 1993 | +5.39% | ||
| 1992 | -39.91% |
- Stock Market
- Equities
- 4229 Stock
- Quotes Gun Ei Chemical Industry Co., Ltd.
