GULF NAVIGATION HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.29 AED | -0.14% |
|
-1.49% | -0.55% |
| Apr. 04 | UAE-based Gulf Navigation to Sell Treasury Shares | MT |
| Apr. 01 | Gulf Navigation to Transfer Listing to Dubai Exchange’s First Category | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.34 AED | 7.34 AED | 7.3 AED | 7.29 AED |
| Volume | 1 814 686 | 1 946 456 | 4 474 142 | 2 801 894 |
| Change | 0.00% | 0.00% | -0.54% | -0.14% |
| Opening | 7.33 | 7.33 | 7.34 | 7.30 |
| High | 7.36 | 7.34 | 7.34 | 7.30 |
| Low | 7.29 | 7.30 | 7.28 | 7.25 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.49% | ||
| Current month | -0.68% | ||
| 1 month | +20.10% | ||
| 3 months | +4.74% | ||
| 6 months | +1.96% | ||
| Current year | -0.55% | ||
| 1 year | +198.77% | ||
| 3 years | +1,014.68% | ||
| 5 years | +335.48% | ||
| 10 years | +226.61% |
Volumes
marketsDaily volume
2 801 894
Estimated daily volume
2 801 894
Avg. Volume 20 sessions
5 428 629
Daily volume ratio
0.52
Avg. Volume 20 sessions AED
39 574 705.41
Avg. Volume 20 sessions USD
10 775 677.81
Record volume 1
94 232 150
Record volume 2
92 397 750
Record volume 3
91 271 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AED)
6 003 945 418
Capitalization (USD)
1 634 796 286
Net sales (AED)
105 534 000
Net sales (USD)
28 735 536
Number of employees
350
Sales / Employee (AED)
301 526
Sales / Employee (USD)
82 102
Free-Float
63.3 %
Free-Float capitalization (AED)
3 865 260 266
Free-Float capitalization (USD)
1 052 460 122
Average Daily Capital Traded
0.66%
Highs and lows
1 week
7.25
7.40
1 month
6.047.98
Current year
5.637.98
1 year
2.347.98
3 years
0.477.98
5 years
0.477.98
10 years
0.417.98
Indicators
Moving average 5 days
7.32
Moving average 20 days
6.79
Moving average 50 days
6.43
Moving average 100 days
6.71
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
71.73
RSI 14 days
72.35
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.49% | -0.55% | +198.77% | 1.63B | ||
| -0.83% | -3.74% | +25.44% | +20.00% | 11.91B | ||
| +0.87% | +7.14% | +29.89% | +49.64% | 4.51B | ||
| -0.95% | -0.81% | +35.49% | -10.56% | 4.01B | ||
| -0.04% | +0.45% | +16.75% | +30.43% | 2.81B | ||
| -0.09% | +4.94% | +21.95% | +69.17% | 1.98B | ||
| +0.16% | -0.16% | +17.91% | -8.54% | 1.87B | ||
| -4.16% | -4.52% | -18.90% | - | 1.81B | ||
| +1.77% | +0.44% | +32.69% | +9.87% | 1.6B | ||
| +2.88% | -2.57% | +30.50% | -22.87% | 1.55B | ||
| +2.60% | +4.43% | +6.05% | +41.72% | 1.53B | ||
| +0.97% | +5.94% | +19.88% | +48.75% | 1.48B | ||
| +0.92% | -1.26% | +5.18% | +2.81% | 1.43B | ||
| +0.79% | -0.65% | +58.87% | +103.85% | 1.37B | ||
| -0.69% | -7.14% | -10.09% | -29.09% | 1.32B | ||
| -2.83% | -4.67% | +35.91% | +132.32% | 1.24B | ||
| Average | +0.08% | -0.14% | +19.19% | +42.42% | ||
| Weighted average by Cap. | -0.16% | -0.44% | +22.02% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
babfad55216dbb7f823.UmEW9oFSsPMweKhTLnGmm6v6Apaknef5Aocqevg6y1U.EDR9w9Eeg7AJIcFnFyjM_9HJUKb8q72tVMp1KYFShTpmE36mywHvoH427Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:00 am | 7.28 | 1,873 | 1,053,128 |
| 05:03:28 am | 7.28 | 3,127 | 1,051,255 |
| 04:43:31 am | 7.28 | 5,752 | 1,048,128 |
| 04:43:31 am | 7.28 | 3,250 | 1,042,376 |
| 04:43:31 am | 7.28 | 998 | 1,039,126 |
| 04:19:54 am | 7.29 | 2,093 | 1,038,128 |
| 04:19:54 am | 7.29 | 4,996 | 1,036,035 |
| 04:13:03 am | 7.28 | 10,000 | 1,031,039 |
| 04:03:13 am | 7.28 | 1,522 | 1,021,039 |
| 04:01:09 am | 7.28 | 10,000 | 1,019,517 |
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | +431.93% | ||
| 2022 | +120.83% | ||
| 2021 | -24.82% | ||
| 2020 | -32.74% | ||
| 2019 | -26.55% | ||
| 2018 | -35.38% | ||
| 2017 | -19.25% | ||
| 2016 | +159.68% | ||
| 2015 | +58.16% | ||
| 2014 | -69.96% | ||
| 2013 | +59.93% | ||
| 2012 | +26.51% | ||
| 2011 | -49.17% | ||
| 2010 | -28.31% | ||
| 2009 | -7.81% | ||
| 2008 | -61.21% | ||
| 2007 | +27.91% |
- Stock Market
- Equities
- GULFNAV Stock
- Quotes Gulf Navigation Holding
