GULF ISLAND FABRICATION, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.985 USD | +0.07% |
|
+2.05% | +61.20% |
| Mar. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
| Mar. 08 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 6.9 $ | 6.87 $ | 7.1 $ | 6.98 $ | 6.98 $ |
| Volume | 57 538 | 78 780 | 34 091 | 93 503 | 93 503 |
| Change | -5.87% | -0.43% | +3.35% | -1.69% | +0.07% |
| Opening | 7.27 | 6.81 | 6.87 | 7.12 | 7.12 |
| High | 7.33 | 7.25 | 7.29 | 7.35 | 7.35 |
| Low | 6.84 | 6.60 | 6.60 | 6.88 | 6.88 |
Performance
| 1 day | -1.69% | ||
| 1 week | +2.05% | ||
| Current month | +1.16% | ||
| 1 month | -3.46% | ||
| 3 months | +51.74% | ||
| 6 months | +75.38% | ||
| Current year | +61.20% | ||
| 1 year | +102.32% | ||
| 3 years | +60.83% | ||
| 5 years | -16.71% | ||
| 10 years | -64.09% |
Volumes
marketsDaily volume
93 503
Estimated daily volume
93 503
Avg. Volume 20 sessions
88 559
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
618 141.82
Record volume 1
3 817 047
Record volume 2
2 626 758
Record volume 3
2 463 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
113 055 276
Net sales (USD)
0
Number of employees
840
Sales / Employee (USD)
0
Free-Float
91.63 %
Free-Float capitalization (USD)
103 594 563
Average Daily Capital Traded
0.55%
Highs and lows
1 week
6.60
7.35
1 month
6.277.44
Current year
4.187.93
1 year
2.957.93
3 years
2.957.93
5 years
2.678.91
10 years
2.6723.57
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.74
Moving average 50 days
6.48
Moving average 100 days
5.50
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-21.18%
STIM
RSI 9 days
57.93
RSI 14 days
56.74
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +2.05% | +61.20% | +102.32% | 113M | ||
| +0.17% | -3.13% | -8.42% | +4.17% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +22.93% | 32.52B | ||
| -0.06% | -2.80% | -6.61% | +13.11% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +82.18% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +101.68% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +19.15% | 7.33B | ||
| +0.15% | -3.61% | +15.03% | +23.67% | 6.4B | ||
| +0.49% | -2.63% | +42.81% | +15.62% | 5.72B | ||
| +1.96% | -1.13% | +48.91% | +65.83% | 4.61B | ||
| +2.03% | -1.45% | +16.40% | +57.35% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +30.81% | 3.33B | ||
| +0.90% | +0.05% | +31.23% | +103.73% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.44% | -2.97% | +32.06% | +66.18% | 2.76B | ||
| +1.94% | -0.91% | +13.98% | +3.65% | 2.68B | ||
| Average | +0.31% | -2.22% | +20.08% | +44.91% | ||
| Weighted average by Cap. | +0.20% | -3.16% | +3.59% | +24.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46.gXIWjx7PAvML12fhYFvXqMBoresMwC_4z1g6CPQXErY.zhBm_Vn-Np45pzaJKzqP8poK2bxDp3mNqD8XZLMkdtnIO274fa1GwmmIMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 7 | 100 | 66,399 |
| 03:59:50 pm | 6.99 | 100 | 66,299 |
| 03:59:50 pm | 6.99 | 100 | 66,199 |
| 03:59:50 pm | 6.99 | 100 | 66,099 |
| 03:59:49 pm | 6.98 | 103 | 65,999 |
| 03:59:48 pm | 6.99 | 100 | 65,896 |
| 03:59:48 pm | 6.99 | 200 | 65,796 |
| 03:59:46 pm | 7 | 100 | 65,596 |
| 03:59:45 pm | 7 | 100 | 65,496 |
| 03:59:45 pm | 7 | 100 | 65,396 |
Monthly variations
Annual change
| 2024 | +61.20% | ||
| 2023 | -15.59% | ||
| 2022 | +27.93% | ||
| 2021 | +31.05% | ||
| 2020 | -39.64% | ||
| 2019 | -29.78% | ||
| 2018 | -46.22% | ||
| 2017 | +12.82% | ||
| 2016 | +13.77% | ||
| 2015 | -46.05% | ||
| 2014 | -16.49% | ||
| 2013 | -3.37% | ||
| 2012 | -17.73% | ||
| 2011 | +3.66% | ||
| 2010 | +34.00% | ||
| 2009 | +45.94% | ||
| 2008 | -54.56% | ||
| 2007 | -14.07% | ||
| 2006 | +51.79% | ||
| 2005 | +11.36% | ||
| 2004 | +28.19% | ||
| 2003 | +4.80% | ||
| 2002 | +29.90% | ||
| 2001 | -31.22% | ||
| 2000 | +94.00% | ||
| 1999 | +20.97% | ||
| 1998 | -61.25% | ||
| 1997 | +137.91% |
- Stock Market
- Equities
- GIFI Stock
- Quotes Gulf Island Fabrication, Inc.