GULF INVESTMENT FUND PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 USD | +1.71% |
|
+1.71% | +8.18% |
| Apr. 29 | Smarttech247 inks USD2.1 million contract | AN |
| Apr. 12 | Gulf Investment Fund completes tender for 1.2 million shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.34 $ | 2.34 $ | 2.34 $ | 2.34 $ | 2.38 $ |
| Volume | 5 415 | 48 | 1 395 | 6 979 | 2 639 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.71% |
| Opening | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 |
| High | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 |
| Low | 2.30 | 2.38 | 2.30 | 2.30 | 2.38 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | -2.86% | ||
| 3 months | +2.59% | ||
| 6 months | +20.51% | ||
| Current year | +8.18% | ||
| 1 year | +13.88% | ||
| 3 years | +55.05% | ||
| 5 years | +94.29% | ||
| 10 years | +83.43% |
Volumes
marketsDaily volume
2 639
Estimated daily volume
11 296
Avg. Volume 20 sessions
20 289
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
48 287.82
Record volume 1
41 557 180
Record volume 2
40 643 510
Record volume 3
28 540 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
93 841 497
Free-Float
98.43 %
Free-Float capitalization (USD)
92 363 651
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.30
2.38
1 month
2.202.50
Current year
2.182.64
1 year
1.852.64
3 years
1.522.64
5 years
0.852.64
10 years
0.822.64
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.35
Moving average 50 days
2.47
Moving average 100 days
2.35
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
42.97
RSI 14 days
40.65
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +1.71% | +8.18% | +13.88% | 93.84M | ||
| +1.36% | +5.89% | +12.28% | +52.56% | 9.46B | ||
| -0.03% | +5.84% | +10.37% | +93.97% | 5.67B | ||
| +1.04% | +1.04% | -2.75% | +1.57% | 5.44B | ||
| +0.31% | +2.27% | +8.13% | +5.15% | 5.31B | ||
| +3.35% | +0.43% | +14.48% | +4.88% | 4.49B | ||
| +2.42% | +0.41% | +16.91% | +12.56% | 4.46B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +1.10% | +2.62% | +6.29% | +5.30% | 3.92B | ||
| +0.37% | +1.22% | -2.00% | -3.66% | 3.22B | ||
| 0.00% | -0.46% | +2.95% | -18.33% | 3.17B | ||
| +1.47% | +1.23% | -10.75% | -19.47% | 3.12B | ||
| +1.11% | +0.29% | -11.87% | -20.40% | 3.11B | ||
| +0.85% | +2.94% | +0.85% | +0.93% | 2.55B | ||
| +0.88% | +1.52% | +7.60% | +16.70% | 2.54B | ||
| +0.49% | +2.00% | +5.96% | +5.01% | 2.5B | ||
| Average | +1.03% | +1.53% | +4.27% | +9.46% | ||
| Weighted average by Cap. | +1.04% | +1.97% | +5.47% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f4ac5d64df29cf85.ES_Hf9GDOK1S2sz3qlkyIWqNFp5uNyacLwIxOzgXuRI.X16CGavrec81vaqd4W98WFz-I_xaeWH2GEEBXgwj8lVESPcTtNxU3D2xmQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +16.71% | ||
| 2022 | +8.02% | ||
| 2021 | +30.22% | ||
| 2020 | +5.93% | ||
| 2019 | +24.02% | ||
| 2018 | +11.93% | ||
| 2017 | -14.84% | ||
| 2016 | -4.46% | ||
| 2015 | -17.04% | ||
| 2014 | +17.39% | ||
| 2013 | +26.37% | ||
| 2012 | +1.53% | ||
| 2011 | -1.51% | ||
| 2010 | +22.97% | ||
| 2009 | +97.33% | ||
| 2008 | -66.81% | ||
| 2007 | +7.62% |
- Stock Market
- Equities
- QIF Stock
- Quotes Gulf Investment Fund plc