GULF INTERNATIONAL SERVICES Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.779 QAR | -0.36% |
|
+1.50% | +0.72% |
| Apr. 30 | Gulf International Services Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 10 | Gulf International Services Approves Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 2.852 ﷼ | 2.812 ﷼ | 2.812 ﷼ | 2.789 ﷼ | 2.779 ﷼ | 2.779 ﷼ |
| Volume | 16 969 670 | 5 156 926 | 2 689 982 | 3 844 783 | 2 785 495 | 2 785 495 |
| Change | +2.81% | -1.40% | 0.00% | -0.82% | -0.36% | -0.36% |
| Opening | 2.90 | 2.86 | 2.83 | 2.82 | 2.79 | 2.791 |
| High | 2.92 | 2.88 | 2.84 | 2.83 | 2.79 | 2.793 |
| Low | 2.85 | 2.81 | 2.81 | 2.78 | 2.76 | 2.76 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.50% | ||
| Current month | +0.18% | ||
| 1 month | -0.07% | ||
| 3 months | +2.66% | ||
| 6 months | -2.66% | ||
| Current year | +0.72% | ||
| 1 year | +32.33% | ||
| 3 years | +90.34% | ||
| 5 years | +47.90% | ||
| 10 years | -68.67% |
Volumes
marketsDaily volume
2 785 495
Avg. Volume 20 sessions
3 890 759
Avg. Volume 20 sessions QAR
10 812 419.26
Avg. Volume 20 sessions USD
2 970 441.88
Record volume 1
76 339 320
Record volume 2
74 842 430
Record volume 3
68 408 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
5 182 395 152
Capitalization (USD)
1 423 733 508
Net sales (QAR)
2 364 591 000
Net sales (USD)
649 612 262
Free-Float
57.16 %
Free-Float capitalization (QAR)
2 962 396 201
Free-Float capitalization (USD)
813 844 296
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.76
2.92
1 month
2.702.92
Current year
2.663.01
1 year
1.743.05
3 years
1.413.05
5 years
0.943.05
10 years
0.9413.10
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.78
Moving average 50 days
2.81
Moving average 100 days
2.79
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
49.36
RSI 14 days
49.39
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.50% | +0.72% | +32.33% | 1.42B | ||
| -0.26% | -1.79% | +1.32% | +1.06% | 16.73B | ||
| +0.24% | -2.46% | +4.14% | -6.21% | 9.4B | ||
| +2.77% | -2.27% | -5.96% | +22.11% | 6.58B | ||
| -1.53% | -1.93% | -19.67% | - | 5.72B | ||
| +1.55% | +10.51% | +4.86% | +22.49% | 5.13B | ||
| +0.88% | +9.58% | -9.92% | -4.83% | 4.65B | ||
| +0.27% | +1.66% | +1.85% | +4.17% | 4.42B | ||
| 0.00% | +3.92% | +9.28% | -18.46% | 3.96B | ||
| +0.36% | -1.88% | +6.54% | +21.39% | 3.8B | ||
| -0.13% | +0.39% | -19.90% | +3.24% | 3.64B | ||
| -0.33% | +2.88% | -19.91% | -17.91% | 1.42B | ||
| +1.71% | +12.01% | +5.46% | +18.29% | 1.38B | ||
| +0.39% | +0.20% | +30.20% | +110.68% | 1.12B | ||
| +1.09% | +3.63% | +38.99% | +55.07% | 1.05B | ||
| +2.98% | -1.67% | +5.57% | +4.07% | 952M | ||
| Average | +0.56% | -1.25% | +2.10% | +16.50% | ||
| Weighted average by Cap. | +0.34% | -1.38% | -0.76% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | +89.10% | ||
| 2022 | -14.98% | ||
| 2021 | +0.06% | ||
| 2020 | -0.29% | ||
| 2019 | +1.18% | ||
| 2018 | -3.95% | ||
| 2017 | -43.09% | ||
| 2016 | -39.61% | ||
| 2015 | -46.96% | ||
| 2014 | +98.98% | ||
| 2013 | +103.33% | ||
| 2012 | +38.36% | ||
| 2011 | -16.32% | ||
| 2010 | -7.47% | ||
| 2009 | +50.58% | ||
| 2008 | -53.61% |
- Stock Market
- Equities
- GISS Stock
- Quotes Gulf International Services Q.P.S.C.