GULF INSURANCE GROUP K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 KWD | 0.00% |
|
0.00% | +2.66% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.93 KWD | 1.93 KWD | 1.93 KWD | 1.93 KWD | 1.93 KWD |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -2.97% | ||
| 3 months | +3.21% | ||
| 6 months | +6.10% | ||
| Current year | +2.66% | ||
| 1 year | +9.66% | ||
| 3 years | +170.69% | ||
| 5 years | +208.80% | ||
| 10 years | +250.91% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions KWD
5.79
Avg. Volume 20 sessions USD
18.85
Record volume 1
8 401 050
Record volume 2
7 474 950
Record volume 3
5 903 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
546 412 322
Capitalization (USD)
1 778 685 761
Net sales (KWD)
775 627 000
Net sales (USD)
2 524 827 215
Number of employees
3 984
Sales / Employee (KWD)
194 685
Sales / Employee (USD)
633 742
Free-Float
2.65 %
Free-Float capitalization (KWD)
14 529 283
Free-Float capitalization (USD)
47 295 838
Average Daily Capital Traded
0%
Highs and lows
1 week
1.93
1.93
1 month
1.902.00
Current year
1.812.00
1 year
1.702.00
3 years
0.732.00
5 years
0.552.00
10 years
0.502.00
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.97
Moving average 50 days
1.95
Moving average 100 days
1.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-1.04%
RSI 9 days
15.89
RSI 14 days
29.19
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.66% | +9.66% | 1.78B | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.31% | +2.53% | +12.76% | +27.12% | 103B | ||
| +0.35% | +3.15% | +8.49% | +13.87% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.81% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -1.98% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +32.59% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.60% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| Average | +0.37% | +2.41% | +10.19% | +23.01% | ||
| Weighted average by Cap. | +0.47% | +2.38% | +10.18% | +22.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +85.22% | ||
| 2022 | -5.14% | ||
| 2021 | +32.59% | ||
| 2020 | +22.27% | ||
| 2019 | +0.76% | ||
| 2018 | -20.51% | ||
| 2017 | +22.99% | ||
| 2016 | -10.67% | ||
| 2015 | +25.00% | ||
| 2014 | +9.09% | ||
| 2013 | +5.77% | ||
| 2012 | -2.50% | ||
| 2011 | -2.00% | ||
| 2010 | +34.83% | ||
| 2009 | -41.45% | ||
| 2008 | +34.12% | ||
| 2007 | +51.79% | ||
| 2006 | +1.82% | ||
| 2005 | -5.17% | ||
| 2004 | +7.41% | ||
| 2003 | +18.68% | ||
| 2002 | +42.19% | ||
| 2001 | +16.36% | ||
| 2000 | -14.06% | ||
| 1999 | -13.51% | ||
| 1998 | -37.29% | ||
| 1997 | -1.67% | ||
| 1996 | +100.00% |
- Stock Market
- Equities
- GINS Stock
- Quotes Gulf Insurance Group K.S.C.P.