GULF CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.399 AED | 0.00% |
|
+3.64% | -13.26% |
| Apr. 19 | Gulf Cement Co. Resumes Trading on Abu Dhabi Bourse | MT |
| Apr. 18 | Gulf Cement Co. to Pause Trading on Abu Dhabi Bourse Amid Annual General Meeting | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.399 AED | 0.399 AED | 0.399 AED | 0.399 AED |
| Volume | 202 526 | 4 900 | 2 509 | 0 |
| Change | +1.01% | 0.00% | 0.00% | 0.00% |
| Opening | 0.38 | 0.38 | 0.40 | 0.40 |
| High | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.38 | 0.38 | 0.40 | 0.40 |
Performance
| 1 week | +3.64% | ||
| Current month | -1.48% | ||
| 1 month | -1.72% | ||
| 3 months | -7.21% | ||
| 6 months | +12.08% | ||
| Current year | -13.26% | ||
| 1 year | -3.86% | ||
| 3 years | -46.80% | ||
| 5 years | -73.44% | ||
| 10 years | -87.05% |
Volumes
marketsDaily volume
2 509
Estimated daily volume
2 509
Avg. Volume 20 sessions
113 392
Daily volume ratio
0.02
Avg. Volume 20 sessions AED
45 243.41
Avg. Volume 20 sessions USD
12 318.51
Record volume 1
36 073 450
Record volume 2
32 730 460
Record volume 3
17 806 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
163 808 717
Capitalization (USD)
44 600 527
Net sales (AED)
462 720 111
Net sales (USD)
125 985 730
Free-Float
40.08 %
Free-Float capitalization (AED)
65 660 595
Free-Float capitalization (USD)
17 877 541
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.38
0.40
1 month
0.370.41
Current year
0.370.50
1 year
0.320.54
3 years
0.321.00
5 years
0.321.90
10 years
0.323.20
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.43
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
53.89
RSI 14 days
50.45
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.64% | -13.26% | -3.86% | 44.6M | ||
| +0.57% | -1.50% | +17.57% | +32.59% | 47.17B | ||
| +1.86% | +6.16% | +3.10% | -23.93% | 15.66B | ||
| +0.50% | -2.20% | -4.94% | +58.03% | 15.09B | ||
| +1.56% | +1.84% | -13.35% | +2.63% | 10.57B | ||
| +1.71% | +1.18% | +26.67% | +71.53% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| 0.00% | +3.27% | +23.97% | +51.60% | 6.7B | ||
| -0.09% | +3.13% | +14.39% | +43.38% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.56% | -8.21% | -21.28% | -10.45% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| Average | -0.31% | +0.38% | +8.51% | +26.44% | ||
| Weighted average by Cap. | +0.12% | -0.25% | +11.93% | +29.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.26% | ||
| 2023 | -11.54% | ||
| 2022 | -25.71% | ||
| 2021 | -16.57% | ||
| 2020 | -30.08% | ||
| 2019 | -23.18% | ||
| 2018 | -21.11% | ||
| 2017 | -1.00% | ||
| 2016 | +4.17% | ||
| 2015 | -20.00% | ||
| 2014 | -16.67% | ||
| 2013 | +42.57% | ||
| 2012 | +42.25% | ||
| 2011 | -55.06% | ||
| 2010 | -1.25% | ||
| 2009 | -29.20% | ||
| 2008 | -57.53% | ||
| 2007 | +74.21% | ||
| 2006 | -54.06% | ||
| 2005 | +110.32% | ||
| 2004 | +212.77% | ||
| 2003 | +185.71% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- GCEM Stock
- Quotes Gulf Cement Company
