GULF BANK K.S.C.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 KWD | -0.38% |
|
+3.17% | -2.84% |
| Apr. 30 | Gulf Bank K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 04 | Gulf Bank K.S.C.P. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.262 KWD | 0.265 KWD | 0.263 KWD | 0.261 KWD | 0.26 KWD |
| Volume | 26 355 540 | 28 019 600 | 8 171 646 | 6 288 389 | 5 864 936 |
| Change | +3.97% | +1.15% | -0.75% | -0.76% | -0.38% |
| Opening | 0.26 | 0.26 | 0.27 | 0.26 | 0.26 |
| High | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 day | -0.38% | ||
| 1 week | +3.17% | ||
| Current month | +0.78% | ||
| 1 month | +0.39% | ||
| 3 months | -5.21% | ||
| 6 months | +10.54% | ||
| Current year | -2.84% | ||
| 1 year | +7.04% | ||
| 3 years | +35.56% | ||
| 5 years | -0.34% | ||
| 10 years | -12.22% |
Volumes
marketsDaily volume
5 864 936
Avg. Volume 20 sessions
9 468 820
Avg. Volume 20 sessions KWD
2 461 893.20
Avg. Volume 20 sessions USD
8 019 196.12
Record volume 1
204 191 379
Record volume 2
145 886 332
Record volume 3
135 954 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
988 135 553
Capitalization (USD)
3 218 682 592
Net sales (KWD)
190 261 000
Net sales (USD)
619 742 673
Number of employees
1 136
Sales / Employee (KWD)
167 483
Sales / Employee (USD)
545 548
Free-Float
54 %
Free-Float capitalization (KWD)
533 593 198
Free-Float capitalization (USD)
1 738 088 598
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.26
0.27
1 month
0.250.27
Current year
0.250.29
1 year
0.220.29
3 years
0.190.35
5 years
0.160.35
10 years
0.160.35
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
53.18
RSI 14 days
49.45
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +3.17% | -2.84% | +7.04% | 3.22B | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.01B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.4B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.62B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.4B | ||
| 0.00% | -1.90% | +6.06% | +17.64% | 18.08B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.32B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.84B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.49B | ||
| Average | +0.65% | +1.34% | +3.01% | +9.67% | ||
| Weighted average by Cap. | +0.61% | +3.09% | +9.47% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | -6.03% | ||
| 2022 | +18.17% | ||
| 2021 | +27.40% | ||
| 2020 | -27.72% | ||
| 2019 | +20.24% | ||
| 2018 | +5.88% | ||
| 2017 | -0.83% | ||
| 2016 | -7.69% | ||
| 2015 | -5.86% | ||
| 2014 | -18.80% | ||
| 2013 | -6.25% | ||
| 2012 | -13.53% | ||
| 2011 | -10.53% | ||
| 2010 | +90.00% | ||
| 2009 | -68.42% | ||
| 2008 | -36.48% | ||
| 2007 | +15.00% | ||
| 2006 | +41.19% | ||
| 2005 | +30.28% | ||
| 2004 | +22.73% | ||
| 2003 | +12.82% | ||
| 2002 | +20.00% | ||
| 2001 | +32.65% | ||
| 2000 | +20.99% | ||
| 1999 | -3.57% | ||
| 1998 | -27.59% | ||
| 1997 | +9.44% | ||
| 1996 | +65.63% |
- Stock Market
- Equities
- GBK Stock
- Quotes Gulf Bank K.S.C.P.