GUJARAT THEMIS BIOSYN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.2 INR | -1.63% |
|
-4.02% | +52.50% |
| May. 14 | Gujarat Themis Biosyn Gets Board Nod for Issue of Bonus Shares | MT |
| May. 14 | Gujarat Themis Biosyn Names Technology Chief | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 409.9 ₹ | 399.5 ₹ | 397.75 ₹ | 391.25 ₹ |
| Volume | 35 120 | 78 250 | 35 321 | 83 211 |
| Change | +1.45% | -2.54% | -0.44% | -1.63% |
| Opening | 408.90 | 412.00 | 400.10 | 399.65 |
| High | 414.60 | 414.00 | 403.20 | 399.90 |
| Low | 404.05 | 395.50 | 395.00 | 390.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | -4.02% | ||
| Current month | -4.70% | ||
| 1 month | -2.80% | ||
| 3 months | +15.01% | ||
| 6 months | +105.70% | ||
| Current year | +52.50% | ||
| 1 year | +147.78% | ||
| 3 years | +607.50% | ||
| 5 years | +4,865.10% | ||
| 10 years | +15,688.94% |
Volumes
marketsDaily volume
83 211
Estimated daily volume
83 211
Avg. Volume 20 sessions
61 620
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
24 108 825.00
Avg. Volume 20 sessions USD
289 546.99
Record volume 1
6 687 766
Record volume 2
2 182 575
Record volume 3
2 133 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 892 966 028
Capitalization (USD)
347 004 522
Net sales (INR)
1 489 729 000
Net sales (USD)
17 891 645
Number of employees
109
Sales / Employee (INR)
13 667 239
Sales / Employee (USD)
164 144
Free-Float
27.98 %
Free-Float capitalization (INR)
8 083 890 313
Free-Float capitalization (USD)
97 087 523
Average Daily Capital Traded
0.08%
Highs and lows
1 week
390.00
414.60
1 month
390.00435.00
Current year
267.00435.00
1 year
145.80435.00
3 years
50.00435.00
5 years
6.28435.00
10 years
2.64435.00
Indicators
Moving average 5 days
401.51
Moving average 20 days
406.54
Moving average 50 days
389.74
Moving average 100 days
354.36
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
45.52
RSI 14 days
50.02
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -4.02% | +52.50% | +147.78% | 347M | ||
| -2.87% | -2.11% | +18.71% | +59.49% | 44.35B | ||
| +0.75% | +0.19% | +19.44% | - | 15.08B | ||
| +0.46% | +5.86% | +19.49% | +61.00% | 14.37B | ||
| +0.50% | +8.93% | +57.58% | +114.53% | 13.06B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.96% | -1.50% | -9.70% | -14.04% | 6.75B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.98% | -0.47% | +12.55% | +33.76% | 5.64B | ||
| -0.11% | -3.65% | +4.00% | +11.66% | 4.66B | ||
| -1.87% | -7.46% | -14.88% | -19.98% | 4.27B | ||
| +1.20% | +1.60% | +15.45% | +12.89% | 4.19B | ||
| +0.97% | +0.30% | +15.28% | +82.87% | 3.57B | ||
| +0.22% | +2.51% | +20.33% | +69.57% | 3.47B | ||
| -1.38% | -1.13% | +17.87% | +107.95% | 3.4B | ||
| -1.94% | -4.11% | -13.90% | +3.02% | 2.87B | ||
| Average | -0.36% | -0.41% | +15.34% | +51.58% | ||
| Weighted average by Cap. | -0.81% | +0.95% | +18.60% | +54.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a14b8eae44960a4443b129903.-TLsjbncyRLzXtS80FiZHEyDGg4J_XaSDyYCZUlQuyo.r33b-te5hnqaKYvQ_RTIfwH3RX1hnBPLf0NpMTxogkeVSK_b1p2wSrQV7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 393 | 16 | 83,211 |
| 05:59:21 am | 393.4 | 100 | 83,195 |
| 05:59:20 am | 393.4 | 10 | 83,095 |
| 05:59:11 am | 393 | 984 | 83,085 |
| 05:58:53 am | 391.2 | 55 | 82,101 |
| 05:58:31 am | 391.2 | 3 | 82,046 |
| 05:58:20 am | 391.2 | 140 | 82,043 |
| 05:58:00 am | 391 | 1 | 81,903 |
| 05:57:43 am | 391.2 | 50 | 81,902 |
Monthly variations
Annual change
| 2024 | +52.50% | ||
| 2023 | +65.76% | ||
| 2022 | +62.30% | ||
| 2021 | +89.96% | ||
| 2020 | +323.99% | ||
| 2019 | +90.97% | ||
| 2018 | -45.99% | ||
| 2017 | +19.96% | ||
| 2016 | -40.71% | ||
| 2015 | +295.59% | ||
| 2014 | +66.53% | ||
| 2013 | +11.77% | ||
| 2012 | +22.32% | ||
| 2011 | +2.99% | ||
| 2010 | -14.12% | ||
| 2009 | +86.90% | ||
| 2008 | -76.14% | ||
| 2007 | +83.97% | ||
| 2006 | -26.27% | ||
| 2005 | -56.83% | ||
| 2004 | +126.90% | ||
| 2003 | +280.00% | ||
| 2002 | +50.00% |
- Stock Market
- Equities
- GUJTHEM6 Stock
- Quotes Gujarat Themis Biosyn Limited
