GUJARAT STATE PETRONET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 INR | +0.95% |
|
+1.33% | -2.96% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 298.5 ₹ | 296 ₹ | 294.15 ₹ | 296.95 ₹ |
| Volume | 3 264 556 | 2 503 824 | 3 239 964 | 3 167 508 |
| Change | +1.86% | -0.84% | -0.63% | +0.95% |
| Opening | 296.00 | 298.50 | 296.50 | 297.45 |
| High | 301.90 | 302.05 | 297.75 | 300.75 |
| Low | 295.00 | 295.10 | 293.45 | 295.55 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.33% | ||
| Current month | +0.32% | ||
| 1 month | -20.71% | ||
| 3 months | -19.38% | ||
| 6 months | +11.43% | ||
| Current year | -2.96% | ||
| 1 year | +6.34% | ||
| 3 years | +9.54% | ||
| 5 years | +56.33% | ||
| 10 years | +308.18% |
Volumes
marketsDaily volume
3 167 508
Estimated daily volume
3 167 508
Avg. Volume 20 sessions
7 016 284
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
2 083 485 533.80
Avg. Volume 20 sessions USD
24 995 575.95
Record volume 1
61 092 971
Record volume 2
31 045 740
Record volume 3
27 963 210
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
167 473 998 333
Capitalization (USD)
2 009 185 558
Net sales (INR)
17 618 046 000
Net sales (USD)
211 363 698
Number of employees
257
Sales / Employee (INR)
68 552 708
Sales / Employee (USD)
822 427
Free-Float
49.72 %
Free-Float capitalization (INR)
83 274 889 484
Free-Float capitalization (USD)
999 048 849
Average Daily Capital Traded
1.24%
Highs and lows
1 week
293.45
302.05
1 month
292.00399.50
Current year
292.00406.75
1 year
254.50406.75
3 years
209.45406.75
5 years
146.15406.75
10 years
70.00406.75
Indicators
Moving average 5 days
296.40
Moving average 20 days
345.56
Moving average 50 days
353.58
Moving average 100 days
339.97
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+16.37%
Price spread / (MMA50)
+19.07%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
23.69
RSI 14 days
28.99
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.33% | -2.96% | +6.34% | 2.01B | ||
| +1.51% | +1.34% | +1.34% | -15.24% | 14.48B | ||
| 0.00% | +6.43% | +23.74% | -34.78% | 10.24B | ||
| 0.00% | -4.08% | +3.55% | -1.09% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -7.86% | 7.69B | ||
| 0.00% | +0.81% | -2.73% | -9.12% | 7.38B | ||
| -1.16% | +4.08% | +34.21% | +44.07% | 6B | ||
| +3.05% | -1.66% | -29.34% | -13.50% | 5.47B | ||
| -0.27% | +0.17% | +18.60% | +33.52% | 5.38B | ||
| +0.29% | -4.26% | -1.22% | -20.33% | 5.09B | ||
| +2.52% | +6.58% | -5.44% | -23.01% | 4.77B | ||
| 0.00% | +0.96% | +1.25% | -10.80% | 4.58B | ||
| -0.22% | -2.81% | +16.12% | +16.32% | 4.42B | ||
| +0.34% | +3.14% | +0.27% | -12.15% | 4.39B | ||
| -0.65% | +2.35% | +2.72% | -18.94% | 3.7B | ||
| +2.47% | +3.11% | +16.90% | +0.91% | 3.58B | ||
| Average | +0.63% | +0.89% | +5.27% | -4.10% | ||
| Weighted average by Cap. | +0.64% | +0.89% | +6.00% | -6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4172d730a346bf03f6b36b64bf.-Yc9cTS-XUeld9JrLpERdPLVqLr28xzvOchj9pNxgb0.mPcJE3yJGnbVWqheGvJwGZm26fPHviq2arABztwu0euTzkooV_0cLccBlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:54 am | 297 | 5 | 3,167,508 |
| 06:28:32 am | 297 | 50 | 3,167,503 |
| 06:28:28 am | 297 | 15 | 3,167,453 |
| 06:28:16 am | 297 | 200 | 3,167,438 |
| 06:26:48 am | 297 | 2 | 3,167,238 |
| 06:24:14 am | 297 | 173 | 3,167,236 |
| 06:20:27 am | 297 | 2 | 3,167,063 |
| 06:20:04 am | 297 | 1 | 3,167,061 |
| 06:19:57 am | 297 | 100 | 3,167,060 |
Monthly variations
Annual change
| 2024 | -2.96% | ||
| 2023 | +16.04% | ||
| 2022 | -10.66% | ||
| 2021 | +33.19% | ||
| 2020 | +0.96% | ||
| 2019 | +24.82% | ||
| 2018 | -22.70% | ||
| 2017 | +62.79% | ||
| 2016 | +2.08% | ||
| 2015 | +20.09% | ||
| 2014 | +86.89% | ||
| 2013 | -20.52% | ||
| 2012 | -1.22% | ||
| 2011 | -34.12% | ||
| 2010 | +22.35% | ||
| 2009 | +187.33% | ||
| 2008 | -65.22% | ||
| 2007 | +115.77% | ||
| 2006 | +10.51% |
- Stock Market
- Equities
- GSPL Stock
- Quotes Gujarat State Petronet Limited
