GUJARAT STATE FINANCIAL CORPORATION Quotes Gujarat State Financial Corporation
Equities
GUJSTATFIN
INE944A01011
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.56 INR | -1.48% |
|
-3.38% | +58.00% |
| May. 28 | Gujarat State Financial Corporation Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 24 | Gujarat State Financial Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.68 ₹ | 26.89 ₹ | 26.96 ₹ | 26.56 ₹ |
| Volume | 43 482 | 33 989 | 26 804 | 17 712 |
| Change | -0.04% | -2.85% | +0.26% | -1.48% |
| Opening | 27.99 | 28.23 | 27.43 | 27.35 |
| High | 28.49 | 28.23 | 27.75 | 27.63 |
| Low | 27.01 | 26.31 | 26.51 | 26.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.38% | ||
| 1 month | +0.76% | ||
| 3 months | -11.26% | ||
| 6 months | +158.87% | ||
| Current year | +58.00% | ||
| 1 year | +324.96% | ||
| 3 years | +782.39% | ||
| 5 years | +2,041.94% | ||
| 10 years | +420.78% |
Volumes
marketsDaily volume
17 712
Estimated daily volume
17 712
Avg. Volume 20 sessions
37 934
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
1 007 527.04
Avg. Volume 20 sessions USD
12 079.24
Record volume 1
702 000
Record volume 2
653 600
Record volume 3
530 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 365 523 313
Capitalization (USD)
28 360 259
Net sales (INR)
-1 217 084 168
Net sales (USD)
-14 591 622
Number of employees
24
Sales / Employee (INR)
-50 711 840
Sales / Employee (USD)
-607 984
Free-Float
10.31 %
Free-Float capitalization (INR)
256 561 886
Free-Float capitalization (USD)
3 075 920
Average Daily Capital Traded
0.04%
Highs and lows
1 week
26.00
28.86
1 month
24.0029.97
Current year
18.5339.96
1 year
5.9039.96
3 years
3.0039.96
5 years
0.5739.96
10 years
0.5739.96
Indicators
Moving average 5 days
27.16
Moving average 20 days
26.36
Moving average 50 days
26.47
Moving average 100 days
27.24
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
51.40
RSI 14 days
51.70
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -3.38% | +58.00% | +324.96% | 28.36M | ||
| +1.09% | +0.93% | +13.35% | +23.55% | 4.2B | ||
| +1.35% | +1.42% | - | - | 1.98B | ||
| +3.39% | +3.13% | +6.39% | +47.10% | 879M | ||
| -.--% | +2.26% | -0.94% | +58.50% | 439M | ||
| -0.45% | +0.36% | +19.65% | +19.81% | 179M | ||
| +0.72% | +0.48% | +19.12% | +37.87% | 176M | ||
| -0.72% | -2.36% | - | - | 133M | ||
| +3.73% | +0.99% | -34.19% | -34.19% | 108M | ||
| -.--% | -8.25% | +8.54% | - | 105M | ||
| -1.42% | -7.27% | +11.60% | -21.42% | 98.59M | ||
| +0.91% | -1.40% | +6.58% | -14.62% | 93M | ||
| -.--% | -.--% | -.--% | -.--% | 88.91M | ||
| +0.11% | -0.19% | +4.16% | -2.15% | 83.57M | ||
| -0.29% | +0.01% | -18.55% | +73.92% | 81.06M | ||
| -0.40% | -1.85% | -5.72% | -18.29% | 63.38M | ||
| Average | +0.41% | -0.99% | +6.29% | +38.08% | ||
| Weighted average by Cap. | +1.20% | +0.77% | +10.15% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea66.w-j_oR-oE7bJ0huRnplfWYC8S3S_eAIwAF0zgTgOuIA.uYmt4E_Lctmxhn33wfo4MenSI0eIDlRhRjVXsnB_3fmFusrpe-Vh0JuZdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:55 am | 26.69 | 500 | 17,318 |
| 05:58:19 am | 26.3 | 1,000 | 16,818 |
| 05:58:06 am | 26.68 | 2 | 15,818 |
| 05:57:29 am | 26.68 | 80 | 15,816 |
| 05:55:44 am | 26.68 | 300 | 15,736 |
| 05:55:20 am | 26.68 | 1,000 | 15,436 |
| 05:55:02 am | 26.68 | 4 | 14,436 |
| 05:54:26 am | 26.68 | 13 | 14,432 |
| 05:54:04 am | 26.25 | 5 | 14,419 |
Monthly variations
Annual change
| 2024 | +58.00% | ||
| 2023 | +130.59% | ||
| 2022 | -58.95% | ||
| 2021 | +570.19% | ||
| 2020 | +235.44% | ||
| 2019 | -49.36% | ||
| 2018 | -57.84% | ||
| 2017 | +3.64% | ||
| 2016 | +12.97% | ||
| 2015 | -24.22% | ||
| 2014 | +64.82% | ||
| 2013 | -40.33% | ||
| 2012 | +61.83% | ||
| 2011 | -34.01% | ||
| 2010 | -42.38% | ||
| 2009 | +127.39% | ||
| 2008 | -89.76% | ||
| 2007 | +264.98% | ||
| 2006 | +42.03% | ||
| 2005 | -9.08% | ||
| 2004 | +82.03% | ||
| 2003 | -73.15% | ||
| 2002 | -20.68% |
- Stock Market
- Equities
- GUJSTATFIN Stock
- Quotes Gujarat State Financial Corporation
