GUJARAT PIPAVAV PORT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.6 INR | -0.10% |
|
-6.56% | +29.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 201.6 ₹ | 204.2 ₹ | 198.8 ₹ | 198.6 ₹ | 198.6 ₹ |
| Volume | 3 321 311 | 2 722 822 | 2 464 084 | 1 916 569 | 1 916 569 |
| Change | -1.30% | +1.29% | -2.64% | -0.10% | -0.10% |
| Opening | 205.00 | 202.00 | 205.00 | 199.90 | 199.9 |
| High | 206.80 | 208.40 | 207.45 | 200.65 | 200.6 |
| Low | 197.05 | 198.30 | 196.30 | 193.05 | 193 |
Performance
| 1 day | -0.10% | ||
| 1 week | -6.56% | ||
| Current month | -5.90% | ||
| 1 month | -7.88% | ||
| 3 months | +16.31% | ||
| 6 months | +47.11% | ||
| Current year | +29.76% | ||
| 1 year | +69.38% | ||
| 3 years | +111.95% | ||
| 5 years | +133.65% | ||
| 10 years | +87.27% |
Volumes
marketsDaily volume
1 916 569
Estimated daily volume
1 916 569
Avg. Volume 20 sessions
3 908 733
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
776 274 373.80
Avg. Volume 20 sessions USD
9 294 333.08
Record volume 1
28 807 420
Record volume 2
27 927 980
Record volume 3
26 873 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
96 176 203 792
Capitalization (USD)
1 151 517 688
Net sales (INR)
9 169 500 000
Net sales (USD)
109 786 424
Number of employees
460
Sales / Employee (INR)
19 933 696
Sales / Employee (USD)
238 666
Free-Float
55.97 %
Free-Float capitalization (INR)
53 825 698 276
Free-Float capitalization (USD)
644 455 085
Average Daily Capital Traded
0.81%
Highs and lows
1 week
193.05
214.65
1 month
193.05223.80
Current year
153.00225.35
1 year
105.15225.35
3 years
70.30225.35
5 years
45.50225.35
10 years
45.50261.90
Indicators
Moving average 5 days
204.28
Moving average 20 days
209.55
Moving average 50 days
206.89
Moving average 100 days
186.17
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
41.79
RSI 14 days
46.07
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -6.56% | +29.76% | +69.38% | 1.15B | ||
| -2.37% | -0.69% | +40.03% | +67.44% | 12.56B | ||
| +0.05% | +2.50% | +20.80% | +0.10% | 6.4B | ||
| -0.48% | +1.86% | +9.59% | -6.90% | 2B | ||
| -0.41% | -1.84% | -14.29% | -24.41% | 1.97B | ||
| 0.00% | +3.60% | +12.17% | -7.62% | 1.85B | ||
| -0.96% | -1.73% | -5.73% | +59.50% | 1.42B | ||
| -0.83% | -0.71% | +18.58% | +64.89% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 971M | ||
| -0.73% | +2.26% | +35.67% | +39.19% | 715M | ||
| +1.21% | +1.41% | +8.19% | +28.59% | 668M | ||
| -5.83% | -7.07% | +0.18% | -18.82% | 340M | ||
| -4.60% | -1.19% | -20.95% | -43.54% | 330M | ||
| +3.36% | +3.36% | +7.89% | +5.13% | 294M | ||
| +0.87% | -0.85% | -7.17% | -6.05% | 278M | ||
| +0.45% | +1.81% | -1.32% | -11.42% | 243M | ||
| Average | -0.63% | -0.81% | +8.34% | +13.47% | ||
| Weighted average by Cap. | -1.09% | -0.67% | +22.31% | +31.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
368d893f94aea0fc5f5.0nEnfuXTlXIFyDAxkKncoq9h5zEbPOqDPu36hTw9fsM.qBxKCb_k3gEyn3Rm_Nzuw8xT1VdSDaTSbIqA6l5KMqDgMEYmsuOkGEKndQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:44 am | 198.6 | 250 | 1,916,819 |
| 06:26:44 am | 198.6 | 250 | 1,916,569 |
| 06:13:35 am | 198.6 | 333 | 1,916,319 |
| 06:11:07 am | 198.6 | 150 | 1,915,986 |
| 06:10:03 am | 198.6 | 374 | 1,915,836 |
| 06:00:03 am | 198 | 186 | 1,915,462 |
| 05:59:58 am | 198.3 | 328 | 1,915,276 |
| 05:59:52 am | 198 | 600 | 1,914,948 |
Monthly variations
Annual change
| 2024 | +29.76% | ||
| 2023 | +52.06% | ||
| 2022 | +0.85% | ||
| 2021 | +3.15% | ||
| 2020 | +9.63% | ||
| 2019 | -14.03% | ||
| 2018 | -24.80% | ||
| 2017 | +3.80% | ||
| 2016 | -7.00% | ||
| 2015 | -31.61% | ||
| 2014 | +227.14% | ||
| 2013 | +27.55% | ||
| 2012 | -7.21% | ||
| 2011 | -13.52% | ||
| 2010 | +14.25% |
- Stock Market
- Equities
- GPPL Stock
- Quotes Gujarat Pipavav Port Limited
