GUJARAT NARMADA VALLEY FERTILIZERS & CHEMICALS LIMITED Quotes Gujarat Narmada Valley Fertilizers & Chemicals Limited
Equities
GNFC
INE113A01013
Agricultural Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 712.6 INR | -1.13% |
|
+2.75% | -5.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 711 ₹ | 709.15 ₹ | 719.45 ₹ | 720.8 ₹ | 712.6 ₹ |
| Volume | 1 836 460 | 752 820 | 2 270 362 | 657 989 | 746 992 |
| Change | +2.51% | -0.26% | +1.45% | +0.19% | -1.13% |
| Opening | 698.50 | 715.65 | 713.65 | 723.00 | 721 |
| High | 718.95 | 718.00 | 728.85 | 729.00 | 728.2 |
| Low | 695.80 | 706.05 | 712.05 | 716.70 | 709.3 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.75% | ||
| Current month | +14.01% | ||
| 1 month | +10.52% | ||
| 3 months | -3.47% | ||
| 6 months | +4.15% | ||
| Current year | -5.33% | ||
| 1 year | +19.34% | ||
| 3 years | +96.95% | ||
| 5 years | +127.36% | ||
| 10 years | +785.28% |
Volumes
marketsDaily volume
746 992
Estimated daily volume
916 574
Avg. Volume 20 sessions
953 992
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
679 862 398.80
Avg. Volume 20 sessions USD
8 152 909.89
Record volume 1
25 724 280
Record volume 2
16 927 600
Record volume 3
13 500 429
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
105 838 470 480
Capitalization (USD)
1 269 214 938
Net sales (INR)
102 269 300 000
Net sales (USD)
1 226 413 446
Number of employees
2 273
Sales / Employee (INR)
44 993 093
Sales / Employee (USD)
539 557
Free-Float
56.98 %
Free-Float capitalization (INR)
60 307 113 292
Free-Float capitalization (USD)
723 202 903
Average Daily Capital Traded
0.64%
Highs and lows
1 week
695.80
729.00
1 month
629.60729.00
Current year
590.25814.90
1 year
532.00814.90
3 years
314.10912.00
5 years
95.55912.00
10 years
53.40912.00
Indicators
Moving average 5 days
710.80
Moving average 20 days
684.72
Moving average 50 days
658.18
Moving average 100 days
698.46
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
70.83
RSI 14 days
65.83
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +2.75% | -5.33% | +19.34% | 1.27B | ||
| +1.04% | +2.58% | +1.67% | +12.92% | 15.17B | ||
| +3.85% | +7.04% | -14.18% | -11.23% | 15.06B | ||
| +3.34% | -1.51% | +6.58% | -16.75% | 12.61B | ||
| +2.02% | +0.39% | -13.63% | -27.98% | 9.92B | ||
| +0.79% | -6.12% | -11.68% | -25.69% | 7.34B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.21B | ||
| +0.32% | +9.80% | -3.50% | +27.40% | 4.25B | ||
| +2.25% | +0.68% | -27.17% | -21.65% | 2.43B | ||
| +0.26% | -1.43% | +2.63% | +3.18% | 2.07B | ||
| -0.54% | +11.57% | +13.66% | +47.44% | 2.05B | ||
| +3.10% | +5.38% | -1.48% | +12.69% | 2B | ||
| -1.27% | -0.90% | +0.78% | -23.27% | 1.62B | ||
| +2.40% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +1.88% | +0.66% | +6.29% | -5.71% | 1.31B | ||
| -1.02% | +3.60% | +2.40% | +51.87% | 1.19B | ||
| Average | +1.07% | +4.03% | -2.79% | +1.32% | ||
| Weighted average by Cap. | +1.77% | +3.13% | -4.30% | -5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d1fde70a8d052427470.E9g25FNqxJJEXg0jyVTEjxeNTRcurXEdgp03GOj9eNM.eLlGjmotk6EoKkJssyClvSfVdCJo7ghntNBcU6WONpFqvEyXMTym8SduNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:15 am | 712.6 | 100 | 705,538 |
| 06:23:47 am | 712.6 | 337 | 705,438 |
| 06:22:09 am | 712.6 | 2 | 705,101 |
| 06:15:24 am | 712.6 | 10 | 705,099 |
| 06:13:08 am | 712.6 | 1 | 705,089 |
| 06:10:54 am | 712.6 | 10 | 705,088 |
| 05:59:57 am | 711.5 | 18 | 705,078 |
| 05:59:51 am | 714 | 872 | 705,060 |
| 05:59:45 am | 711.5 | 22 | 704,188 |
Monthly variations
Annual change
| 2024 | -4.24% | ||
| 2023 | +35.14% | ||
| 2022 | +26.40% | ||
| 2021 | +96.72% | ||
| 2020 | +36.67% | ||
| 2019 | -51.95% | ||
| 2018 | -30.95% | ||
| 2017 | +131.27% | ||
| 2016 | +164.03% | ||
| 2015 | -1.94% | ||
| 2014 | +8.70% | ||
| 2013 | -9.54% | ||
| 2012 | +12.17% | ||
| 2011 | -39.36% | ||
| 2010 | +16.70% | ||
| 2009 | +93.59% | ||
| 2008 | -74.30% | ||
| 2007 | +109.00% | ||
| 2006 | -5.04% | ||
| 2005 | +63.81% | ||
| 2004 | -5.84% | ||
| 2003 | +121.02% | ||
| 2002 | +49.52% | ||
| 2001 | -22.08% | ||
| 2000 | -43.50% | ||
| 1999 | +157.84% | ||
| 1998 | -17.59% | ||
| 1997 | -8.92% | ||
| 1996 | -43.98% | ||
| 1995 | -24.14% |
- Stock Market
- Equities
- GNFC Stock
- Quotes Gujarat Narmada Valley Fertilizers & Chemicals Limited
