GUJARAT GAS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 533.4 INR | +0.26% |
|
-0.59% | +15.44% |
| May. 09 | Jefferies Adjusts Gujarat Gas’ Price Target to INR460 From INR470, Keeps at Underperform | MT |
| May. 09 | Nomura Adjusts Gujarat Gas’ Price Target to INR470 From INR505, Keeps at Reduce | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 548.2 ₹ | 538.4 ₹ | 546.25 ₹ | 531.95 ₹ | 533.4 ₹ |
| Volume | 3 671 453 | 6 162 778 | 1 303 842 | 1 180 977 | 218 474 |
| Change | +2.30% | -1.79% | +1.46% | -2.62% | +0.26% |
| Opening | 536.20 | 563.00 | 538.95 | 549.00 | 535.2 |
| High | 561.80 | 567.00 | 556.00 | 551.30 | 536.5 |
| Low | 532.65 | 534.20 | 536.15 | 530.00 | 523.2 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.59% | ||
| Current month | -2.53% | ||
| 1 month | -5.81% | ||
| 3 months | -4.94% | ||
| 6 months | +27.59% | ||
| Current year | +15.44% | ||
| 1 year | +15.10% | ||
| 3 years | +1.10% | ||
| 5 years | +225.05% |
Volumes
marketsDaily volume
218 473
Estimated daily volume
1 602 135
Avg. Volume 20 sessions
1 540 400
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
821 418 300.00
Avg. Volume 20 sessions USD
9 842 234.07
Record volume 1
13 999 760
Record volume 2
12 632 800
Record volume 3
10 622 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
366 174 302 120
Capitalization (USD)
4 387 500 488
Net sales (INR)
156 901 900 000
Net sales (USD)
1 879 998 566
Number of employees
1 028
Sales / Employee (INR)
152 628 307
Sales / Employee (USD)
1 828 792
Free-Float
25.01 %
Free-Float capitalization (INR)
91 587 730 247
Free-Float capitalization (USD)
1 097 404 184
Average Daily Capital Traded
0.22%
Highs and lows
1 week
523.25
567.00
1 month
523.25584.00
Current year
480.65620.00
1 year
397.05620.00
3 years
397.05786.00
5 years
154.50786.00
10 years
90.64786.00
Indicators
Moving average 5 days
540.14
Moving average 20 days
550.13
Moving average 50 days
551.15
Moving average 100 days
537.54
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
50.29
RSI 14 days
49.42
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.59% | +15.44% | +15.10% | 4.39B | ||
| +1.63% | +2.81% | +4.18% | -17.48% | 14.64B | ||
| +3.94% | +5.76% | +30.87% | -32.51% | 10.42B | ||
| +1.39% | +9.88% | +13.78% | +4.98% | 8.75B | ||
| +0.59% | +3.10% | +10.70% | -4.37% | 7.94B | ||
| +2.08% | +8.63% | +5.66% | -7.36% | 7.85B | ||
| +0.40% | -2.71% | +32.11% | +45.00% | 5.92B | ||
| +3.74% | +6.22% | -27.17% | -9.37% | 5.63B | ||
| +1.54% | +2.16% | +21.48% | +37.97% | 5.52B | ||
| +0.56% | +2.85% | +1.30% | -15.78% | 5.22B | ||
| +2.34% | +7.47% | -0.88% | -21.75% | 5B | ||
| 0.00% | +1.25% | +1.74% | -10.37% | 4.61B | ||
| +0.32% | -0.49% | -0.56% | -11.50% | 4.38B | ||
| +4.69% | +7.53% | +25.70% | +8.18% | 3.73B | ||
| +0.31% | -2.41% | +0.89% | -20.54% | 3.64B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| Average | +1.17% | +2.83% | +7.20% | -3.96% | ||
| Weighted average by Cap. | +1.48% | +3.34% | +8.90% | -5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc1a5.pFwadW1m1lLRIukfkWYxse4z1JC4twZrWiGx1Cb0jF0.1gtKGicw5xi4e4tA-xVj1ttXmqT-_WUNd1XhvEjN2DPdFXBAPDGnALBbsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:24 am | 533.2 | 1 | 218,473 |
| 12:52:19 am | 533.2 | 30 | 218,472 |
| 12:52:18 am | 533 | 1 | 218,442 |
| 12:52:16 am | 532.9 | 111 | 218,441 |
| 12:52:13 am | 532.8 | 2 | 218,330 |
| 12:52:09 am | 532.8 | 50 | 218,328 |
| 12:52:07 am | 532.8 | 1 | 218,278 |
| 12:52:01 am | 532.2 | 100 | 218,277 |
| 12:51:55 am | 532.5 | 1 | 218,177 |
| 12:51:49 am | 532.4 | 1 | 218,176 |
Monthly variations
Annual change
| 2024 | +15.27% | ||
| 2023 | -5.07% | ||
| 2022 | -23.42% | ||
| 2021 | +68.66% | ||
| 2020 | +58.45% | ||
| 2019 | +77.26% | ||
| 2018 | -20.28% | ||
| 2017 | +60.70% | ||
| 2016 | -16.27% | ||
| 2015 | -3.30% |
- Stock Market
- Equities
- GUJGASLTD Stock
- Quotes Gujarat Gas Limited