GUJARAT ALKALIES AND CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 784 INR | -0.01% |
|
-1.04% | +0.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 792.2 ₹ | 789.25 ₹ | 793.35 ₹ | 784.1 ₹ | 784 ₹ |
| Volume | 40 467 | 47 172 | 41 446 | 40 281 | 85 459 |
| Change | -0.71% | -0.37% | +0.52% | -1.17% | -0.01% |
| Opening | 793.00 | 793.00 | 787.00 | 792.00 | 784.1 |
| High | 801.60 | 802.30 | 796.95 | 799.20 | 793.4 |
| Low | 788.90 | 780.00 | 782.00 | 775.00 | 771.4 |
Performance
| 1 day | -0.01% | ||
| 1 week | -1.04% | ||
| Current month | -1.04% | ||
| 1 month | +0.47% | ||
| 3 months | -2.59% | ||
| 6 months | +7.94% | ||
| Current year | +0.93% | ||
| 1 year | +13.76% | ||
| 3 years | +81.19% | ||
| 5 years | +43.63% | ||
| 10 years | +347.62% |
Volumes
marketsDaily volume
85 459
Estimated daily volume
151 957
Avg. Volume 20 sessions
56 436
Daily volume ratio
2.69
Avg. Volume 20 sessions INR
44 245 824.00
Avg. Volume 20 sessions USD
530 109.22
Record volume 1
9 878 563
Record volume 2
8 531 844
Record volume 3
6 730 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 567 884 985
Capitalization (USD)
689 720 830
Net sales (INR)
45 165 006 000
Net sales (USD)
541 121 937
Number of employees
1 339
Sales / Employee (INR)
33 730 400
Sales / Employee (USD)
404 124
Free-Float
22.56 %
Free-Float capitalization (INR)
12 986 782 612
Free-Float capitalization (USD)
155 594 642
Average Daily Capital Traded
0.08%
Highs and lows
1 week
771.45
802.30
1 month
761.40831.95
Current year
664.05868.80
1 year
623.00868.80
3 years
396.001 044.70
5 years
180.101 044.70
10 years
143.301 044.70
Indicators
Moving average 5 days
789.73
Moving average 20 days
790.90
Moving average 50 days
769.16
Moving average 100 days
772.59
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
54.70
RSI 14 days
55.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -1.04% | +0.93% | +13.76% | 690M | ||
| -0.07% | -1.11% | +3.25% | +11.31% | 102B | ||
| -0.37% | -4.56% | -2.28% | -8.31% | 65.27B | ||
| -0.97% | +2.33% | +46.19% | +238.11% | 41.44B | ||
| +3.19% | +2.33% | +19.68% | +2.03% | 40.05B | ||
| +0.63% | -1.93% | +4.90% | +7.94% | 32.48B | ||
| +0.69% | +1.52% | +9.53% | +26.39% | 19.71B | ||
| +2.95% | +3.14% | +15.64% | +31.28% | 17.33B | ||
| +3.03% | +3.03% | +21.26% | +3.50% | 15.6B | ||
| +3.03% | -0.43% | +11.59% | -11.36% | 15.34B | ||
| +1.58% | +0.17% | -13.23% | -25.55% | 14.15B | ||
| 0.00% | -0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.84B | ||
| -3.08% | -2.44% | +30.05% | +131.24% | 9.78B | ||
| +3.15% | -0.60% | -15.02% | -43.11% | 9.4B | ||
| +2.32% | -2.03% | +5.73% | -18.41% | 9.31B | ||
| Average | +0.84% | +1.32% | +7.04% | +20.65% | ||
| Weighted average by Cap. | +0.62% | +0.70% | +9.11% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8517784c0044893baeed42bdea37894.3lMPlZ4uvJp2lVU-_phaYPZJc-htHQbc_WsE4WJt8d4.8yNk0adm1c4AoSZwk_cIK485Jtsra0Txm0ZDmSs-o4StYzyn1Gfy0SfeYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:47 am | 784 | 65 | 85,459 |
| 04:21:07 am | 784 | 100 | 85,394 |
| 04:20:51 am | 784 | 260 | 85,294 |
| 04:20:46 am | 784 | 391 | 85,034 |
| 04:19:06 am | 783.5 | 1 | 84,643 |
| 04:18:23 am | 783.5 | 19 | 84,642 |
| 04:17:13 am | 783.8 | 422 | 84,623 |
| 04:12:49 am | 782 | 25 | 84,201 |
| 04:10:30 am | 782.9 | 10 | 84,176 |
| 04:10:24 am | 782.8 | 1 | 84,166 |
Monthly variations
Annual change
| 2024 | +0.95% | ||
| 2023 | +1.26% | ||
| 2022 | +17.99% | ||
| 2021 | +83.55% | ||
| 2020 | -15.36% | ||
| 2019 | -22.89% | ||
| 2018 | -27.20% | ||
| 2017 | +115.60% | ||
| 2016 | +87.88% | ||
| 2015 | +3.78% | ||
| 2014 | +10.81% | ||
| 2013 | +9.36% | ||
| 2012 | +13.01% | ||
| 2011 | -7.30% | ||
| 2010 | +7.42% | ||
| 2009 | +84.99% | ||
| 2008 | -71.99% | ||
| 2007 | +64.99% | ||
| 2006 | +15.84% | ||
| 2005 | +5.59% | ||
| 2004 | +50.45% | ||
| 2003 | +174.58% | ||
| 2002 | +140.80% | ||
| 2001 | -22.60% | ||
| 2000 | -35.79% | ||
| 1999 | -6.68% | ||
| 1998 | -57.36% | ||
| 1997 | -19.44% |
- Stock Market
- Equities
- GUJALKALI Stock
- Quotes Gujarat Alkalies and Chemicals Limited