GUIZHOUYONGJI PRINTING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 CNY | -2.15% |
|
+4.46% | -9.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 8.03 ¥ | 8.07 ¥ | 8.12 ¥ | 8.38 ¥ | 8.2 ¥ | 8.2 ¥ |
| Volume | 6 457 900 | 5 610 900 | 10 376 600 | 13 463 500 | 10 484 000 | 10 484 000 |
| Change | +0.63% | +0.50% | +0.62% | +3.20% | -2.15% | -2.15% |
| Opening | 8.00 | 8.04 | 8.13 | 8.12 | 8.36 | 8.36 |
| High | 8.12 | 8.20 | 8.40 | 8.53 | 8.36 | 8.36 |
| Low | 7.86 | 7.98 | 8.07 | 8.03 | 8.07 | 8.07 |
Performance
| 1 day | -2.15% | ||
| 1 week | +4.46% | ||
| Current month | +2.12% | ||
| 1 month | -1.56% | ||
| 3 months | +23.49% | ||
| 6 months | -13.96% | ||
| Current year | -9.59% | ||
| 1 year | -25.86% | ||
| 3 years | +19.01% | ||
| 5 years | -4.65% |
Volumes
marketsDaily volume
10 484 000
Avg. Volume 20 sessions
9 533 186
Avg. Volume 20 sessions CNY
78 172 125.20
Avg. Volume 20 sessions USD
10 800 808.02
Record volume 1
49 563 750
Record volume 2
47 064 530
Record volume 3
45 948 130
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 484 342 368
Capitalization (USD)
481 421 132
Net sales (CNY)
817 697 732
Net sales (USD)
112 978 843
Number of employees
1 066
Sales / Employee (CNY)
767 071
Sales / Employee (USD)
105 984
Free-Float
34.28 %
Free-Float capitalization (CNY)
1 219 475 012
Free-Float capitalization (USD)
168 491 204
Average Daily Capital Traded
2.24%
Highs and lows
1 week
7.86
8.53
1 month
7.618.62
Current year
5.4510.53
1 year
5.4511.26
3 years
5.4512.66
5 years
5.4512.96
10 years
5.4532.93
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.10
Moving average 50 days
8.12
Moving average 100 days
8.12
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
49.96
RSI 14 days
49.79
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +4.46% | -9.59% | -25.86% | 481M | ||
| +1.21% | +6.87% | +0.08% | +33.81% | 7.85B | ||
| +0.40% | +4.52% | +15.24% | +17.29% | 7.35B | ||
| -1.91% | -3.88% | +2.15% | +58.59% | 2.14B | ||
| -5.19% | +7.32% | -38.27% | -22.07% | 1.23B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.26% | -4.06% | +5.78% | +50.46% | 1B | ||
| -1.06% | +1.30% | -13.04% | -34.32% | 929M | ||
| -2.21% | -12.92% | -18.42% | +24.85% | 552M | ||
| +0.49% | -0.18% | -5.92% | +1.44% | 533M | ||
| -2.54% | +4.73% | -13.64% | -22.37% | 426M | ||
| -0.19% | -0.45% | -13.80% | -16.11% | 418M | ||
| -1.22% | +1.44% | -32.09% | -37.98% | 415M | ||
| -2.82% | -1.28% | -17.32% | +27.92% | 266M | ||
| +3.30% | +4.81% | -7.56% | +32.54% | 254M | ||
| +4.94% | +10.15% | +18.19% | +140.57% | 242M | ||
| Average | -0.64% | +2.08% | -8.55% | +15.25% | ||
| Weighted average by Cap. | -0.09% | +3.81% | +0.78% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.59% | ||
| 2023 | +24.59% | ||
| 2022 | -24.72% | ||
| 2021 | +37.36% | ||
| 2020 | -5.12% | ||
| 2019 | -21.98% | ||
| 2018 | -21.66% | ||
| 2017 | +10.06% | ||
| 2016 | +61.02% |
- Stock Market
- Equities
- 603058 Stock
- Quotes GuiZhouYongJi Printing Co.,Ltd