GUIZHOU TYRE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.43 CNY | -2.86% |
|
-5.40% | -11.27% |
| May. 22 | Guizhou Tyre Co.,Ltd. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 29 May 2024 | CI |
| May. 07 | Guizhou Tyre Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 5.71 ¥ | 5.78 ¥ | 5.83 ¥ | 5.59 ¥ | 5.43 ¥ | 5.43 ¥ |
| Volume | 19 515 480 | 45 884 640 | 30 837 570 | 49 276 660 | 61 615 270 | 61 615 270 |
| Change | +0.35% | +1.23% | +0.87% | -4.12% | -2.86% | -2.86% |
| Opening | 5.69 | 5.70 | 5.79 | 5.82 | 5.59 | 5.59 |
| High | 5.74 | 5.87 | 5.83 | 5.82 | 5.63 | 5.63 |
| Low | 5.69 | 5.68 | 5.74 | 5.59 | 5.40 | 5.4 |
Performance
| 1 day | -2.86% | ||
| 1 week | -5.40% | ||
| Current month | -4.90% | ||
| 1 month | -15.55% | ||
| 3 months | -4.40% | ||
| 6 months | -10.54% | ||
| Current year | -11.27% | ||
| 1 year | -2.16% | ||
| 3 years | +8.42% | ||
| 5 years | +57.77% | ||
| 10 years | +27.76% |
Volumes
marketsDaily volume
61 615 270
Avg. Volume 20 sessions
38 667 457
Avg. Volume 20 sessions CNY
209 964 291.51
Avg. Volume 20 sessions USD
28 983 680.76
Record volume 1
258 290 639
Record volume 2
253 392 119
Record volume 3
211 808 759
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 659 561 565
Capitalization (USD)
1 195 374 538
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
6 748
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
77.86 %
Free-Float capitalization (CNY)
6 881 483 208
Free-Float capitalization (USD)
949 926 824
Average Daily Capital Traded
2.42%
Highs and lows
1 week
5.40
5.87
1 month
5.406.77
Current year
4.566.98
1 year
4.567.60
3 years
3.497.60
5 years
3.007.60
10 years
2.5413.23
Indicators
Moving average 5 days
5.67
Moving average 20 days
6.08
Moving average 50 days
6.06
Moving average 100 days
5.89
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+11.97%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
22.46
RSI 14 days
29.99
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -5.40% | -11.27% | -2.16% | 1.2B | ||
| -0.49% | +0.14% | +20.98% | +36.29% | 7.24B | ||
| -1.43% | -1.57% | -2.66% | +30.31% | 6.51B | ||
| -3.36% | -7.66% | +15.37% | +33.51% | 5.37B | ||
| -0.85% | -5.28% | +3.64% | -8.28% | 4.06B | ||
| -0.23% | -1.80% | -4.07% | +21.82% | 3.87B | ||
| +0.18% | -0.01% | +3.73% | +20.35% | 3.58B | ||
| +0.32% | +2.17% | +23.55% | +21.40% | 3.57B | ||
| +10.00% | -1.42% | +37.14% | +33.63% | 2.68B | ||
| -2.55% | -3.38% | +8.95% | +0.77% | 1.78B | ||
| -5.21% | +4.34% | +43.10% | +54.50% | 1.63B | ||
| -1.26% | -2.63% | +30.61% | +46.82% | 1.47B | ||
| -1.94% | -6.86% | +34.54% | +39.60% | 1.25B | ||
| +1.11% | -2.40% | +0.48% | +116.59% | 1.24B | ||
| +2.15% | +2.44% | +0.51% | +26.76% | 1.16B | ||
| -0.72% | -4.76% | +42.39% | +132.66% | 1.05B | ||
| Average | -0.45% | -2.45% | +15.44% | +37.78% | ||
| Weighted average by Cap. | -0.51% | -2.42% | +13.00% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | +27.77% | ||
| 2022 | -6.54% | ||
| 2021 | -6.53% | ||
| 2020 | +41.20% | ||
| 2019 | +39.10% | ||
| 2018 | -28.27% | ||
| 2017 | -21.78% | ||
| 2016 | -17.54% | ||
| 2015 | +8.06% | ||
| 2014 | +29.59% | ||
| 2013 | +8.16% | ||
| 2012 | -1.24% | ||
| 2011 | -37.63% | ||
| 2010 | -34.86% | ||
| 2009 | +300.67% | ||
| 2008 | -53.54% | ||
| 2007 | +107.34% | ||
| 2006 | +21.52% | ||
| 2005 | +16.16% | ||
| 2004 | -37.40% | ||
| 2003 | -10.58% | ||
| 2002 | -24.19% | ||
| 2001 | -43.82% | ||
| 2000 | +115.67% | ||
| 1999 | -18.31% | ||
| 1998 | -40.83% | ||
| 1997 | +40.43% | ||
| 1996 | +38.96% |
- Stock Market
- Equities
- 000589 Stock
- Quotes Guizhou Tyre Co.,Ltd.
