GUIZHOU QIANYUAN POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.77 CNY | -0.11% |
|
+5.21% | +28.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 17.64 ¥ | 17.97 ¥ | 17.97 ¥ | 17.79 ¥ | 17.77 ¥ | 17.77 ¥ |
| Volume | 6 013 926 | 7 319 603 | 6 555 080 | 5 929 961 | 4 672 729 | 4 672 729 |
| Change | +1.20% | +1.87% | 0.00% | -1.00% | -0.11% | -0.11% |
| Opening | 17.51 | 17.65 | 17.87 | 17.88 | 17.71 | 17.71 |
| High | 17.78 | 18.09 | 18.04 | 18.09 | 17.97 | 17.97 |
| Low | 17.38 | 17.63 | 17.59 | 17.71 | 17.55 | 17.55 |
Performance
| 1 day | -0.11% | ||
| 1 week | +5.21% | ||
| Current month | +4.59% | ||
| 1 month | +4.59% | ||
| 3 months | +14.28% | ||
| 6 months | +26.48% | ||
| Current year | +28.86% | ||
| 1 year | +21.21% | ||
| 3 years | +70.16% | ||
| 5 years | +79.62% | ||
| 10 years | +194.41% |
Volumes
marketsDaily volume
4 672 729
Avg. Volume 20 sessions
5 992 133
Avg. Volume 20 sessions CNY
106 480 203.41
Avg. Volume 20 sessions USD
14 706 193.85
Record volume 1
51 198 502
Record volume 2
48 662 375
Record volume 3
45 173 547
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 604 789 113
Capitalization (USD)
1 050 312 634
Net sales (CNY)
1 990 382 920
Net sales (USD)
274 895 766
Number of employees
783
Sales / Employee (CNY)
2 541 996
Sales / Employee (USD)
351 080
Free-Float
53.67 %
Free-Float capitalization (CNY)
4 081 364 598
Free-Float capitalization (USD)
563 685 427
Average Daily Capital Traded
1.4%
Highs and lows
1 week
17.38
18.09
1 month
16.7018.24
Current year
12.7618.31
1 year
12.7618.31
3 years
9.3120.53
5 years
9.1520.53
10 years
5.7120.53
Indicators
Moving average 5 days
17.83
Moving average 20 days
17.40
Moving average 50 days
16.90
Moving average 100 days
15.74
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
59.33
RSI 14 days
58.14
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +5.21% | +28.86% | +21.21% | 1.05B | ||
| +1.78% | +1.04% | +19.50% | +97.38% | 35.65B | ||
| +0.10% | +4.21% | +14.60% | +30.13% | 24.56B | ||
| +0.41% | +0.07% | -20.54% | -21.14% | 16.53B | ||
| +11.89% | -0.21% | -3.62% | +3.95% | 6.84B | ||
| +0.00% | -0.93% | -2.87% | -21.49% | 4.41B | ||
| -0.69% | +6.55% | -10.88% | -0.77% | 4.09B | ||
| +2.38% | +4.05% | +0.43% | -6.51% | 3.11B | ||
| +0.12% | +0.94% | +9.94% | +13.28% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.25% | +0.50% | -0.25% | -36.59% | 2.66B | ||
| +2.04% | -1.40% | -9.99% | -14.91% | 2.31B | ||
| +3.37% | +4.08% | +14.67% | +29.28% | 2.27B | ||
| -0.66% | -0.91% | -21.48% | +9.96% | 2.08B | ||
| +2.66% | -0.09% | -9.97% | -5.87% | 2.05B | ||
| -2.58% | +5.00% | +5.00% | -36.36% | 1.81B | ||
| Average | +1.30% | +1.38% | +0.84% | +3.85% | ||
| Weighted average by Cap. | +1.48% | +0.44% | +5.61% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.86% | ||
| 2023 | -9.40% | ||
| 2022 | +1.08% | ||
| 2021 | +36.79% | ||
| 2020 | +5.55% | ||
| 2019 | +12.31% | ||
| 2018 | -16.29% | ||
| 2017 | -5.30% | ||
| 2016 | -17.13% | ||
| 2015 | +38.78% | ||
| 2014 | +105.67% | ||
| 2013 | -28.13% | ||
| 2012 | +9.37% | ||
| 2011 | -37.27% | ||
| 2010 | +14.62% | ||
| 2009 | +57.40% | ||
| 2008 | -29.32% | ||
| 2007 | +109.90% | ||
| 2006 | +39.47% | ||
| 2005 | -38.85% |
- Stock Market
- Equities
- 002039 Stock
- Quotes GuiZhou QianYuan Power Co., Ltd.
