GUIZHOU GUIHANG AUTOMOTIVE COMPONENTS CO.,LTD Quotes Guizhou Guihang Automotive Components Co.,Ltd
Equities
600523
CNE0000019K1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.64 CNY | -0.85% |
|
+6.11% | -15.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.35 ¥ | 11.33 ¥ | 11.75 ¥ | 11.74 ¥ | 11.64 ¥ |
| Volume | 15 661 420 | 11 184 200 | 14 103 810 | 9 576 400 | 11 447 570 |
| Change | +3.46% | -0.18% | +3.71% | -0.09% | -0.85% |
| Opening | 10.89 | 11.35 | 11.37 | 11.69 | 11.74 |
| High | 11.67 | 11.50 | 11.96 | 11.90 | 11.85 |
| Low | 10.64 | 11.17 | 11.30 | 11.60 | 11.55 |
Performance
| 1 day | -0.85% | ||
| 1 week | +6.11% | ||
| Current month | -6.36% | ||
| 1 month | -0.77% | ||
| 3 months | -2.10% | ||
| 6 months | -11.08% | ||
| Current year | -15.47% | ||
| 1 year | -12.48% | ||
| 3 years | -17.80% | ||
| 5 years | -18.72% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
11 447 570
Avg. Volume 20 sessions
9 320 773
Avg. Volume 20 sessions CNY
108 493 797.72
Avg. Volume 20 sessions USD
14 973 120.53
Record volume 1
86 286 200
Record volume 2
82 832 080
Record volume 3
68 412 203
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 705 861 799
Capitalization (USD)
649 451 281
Net sales (CNY)
2 334 714 006
Net sales (USD)
322 211 545
Number of employees
3 376
Sales / Employee (CNY)
691 562
Sales / Employee (USD)
95 442
Free-Float
45.04 %
Free-Float capitalization (CNY)
2 119 684 284
Free-Float capitalization (USD)
292 535 508
Average Daily Capital Traded
2.31%
Highs and lows
1 week
10.64
11.96
1 month
9.8713.00
Current year
7.8914.02
1 year
7.8918.72
3 years
7.8927.99
5 years
7.8927.99
10 years
7.6030.71
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.42
Moving average 50 days
11.22
Moving average 100 days
12.28
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
56.39
RSI 14 days
53.47
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +6.11% | -15.47% | -12.48% | 649M | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.47% | 7.77B | ||
| Average | +1.15% | +1.77% | +8.14% | +27.05% | ||
| Weighted average by Cap. | +0.99% | +0.83% | +13.28% | +29.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.47% | ||
| 2023 | -29.53% | ||
| 2022 | -19.92% | ||
| 2021 | +59.79% | ||
| 2020 | +11.46% | ||
| 2019 | +43.91% | ||
| 2018 | -17.78% | ||
| 2017 | -29.34% | ||
| 2016 | +2.41% | ||
| 2015 | +42.49% | ||
| 2014 | +29.81% | ||
| 2013 | +25.36% | ||
| 2012 | -1.13% | ||
| 2011 | -59.16% | ||
| 2010 | +49.41% | ||
| 2009 | +75.93% | ||
| 2008 | -38.18% | ||
| 2007 | +77.35% | ||
| 2006 | +251.70% | ||
| 2005 | -30.18% | ||
| 2004 | -35.62% | ||
| 2003 | -27.88% | ||
| 2002 | -26.69% | ||
| 2001 | +0.40% |
- Stock Market
- Equities
- 600523 Stock
- Quotes Guizhou Guihang Automotive Components Co.,Ltd
