GUIZHOU GAS GROUP CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.43 CNY | -0.13% |
|
+1.78% | -5.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.93 ¥ | 7.81 ¥ | 7.53 ¥ | 7.44 ¥ | 7.43 ¥ |
| Volume | 33 237 000 | 26 761 440 | 15 023 500 | 9 502 061 | 8 450 700 |
| Change | +8.63% | -1.51% | -3.59% | -1.20% | -0.13% |
| Opening | 7.49 | 7.70 | 7.72 | 7.55 | 7.44 |
| High | 7.99 | 7.97 | 7.81 | 7.57 | 7.52 |
| Low | 7.38 | 7.61 | 7.51 | 7.41 | 7.37 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.78% | ||
| Current month | +1.92% | ||
| 1 month | +5.09% | ||
| 3 months | +5.69% | ||
| 6 months | -12.07% | ||
| Current year | -5.83% | ||
| 1 year | -11.02% | ||
| 3 years | -21.13% | ||
| 5 years | -41.63% |
Volumes
marketsDaily volume
8 450 700
Avg. Volume 20 sessions
9 941 859
Avg. Volume 20 sessions CNY
73 868 012.37
Avg. Volume 20 sessions USD
10 226 952.44
Record volume 1
117 198 703
Record volume 2
107 749 487
Record volume 3
99 962 673
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
8 545 674 162
Capitalization (USD)
1 183 140 042
Net sales (CNY)
6 097 648 671
Net sales (USD)
844 213 361
Number of employees
3 954
Sales / Employee (CNY)
1 542 147
Sales / Employee (USD)
213 509
Free-Float
19.13 %
Free-Float capitalization (CNY)
1 634 551 450
Free-Float capitalization (USD)
226 302 014
Average Daily Capital Traded
0.86%
Highs and lows
1 week
7.37
7.99
1 month
6.877.99
Current year
5.907.99
1 year
5.9010.29
3 years
5.9012.52
5 years
5.9017.15
10 years
1.8926.78
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.28
Moving average 50 days
7.21
Moving average 100 days
7.29
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
52.28
RSI 14 days
53.16
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.78% | -5.83% | -11.02% | 1.18B | ||
| +0.29% | +0.87% | +14.19% | -16.43% | 2.67B | ||
| +3.20% | +5.44% | - | - | 2.37B | ||
| +0.33% | -3.90% | -22.52% | -48.28% | 741M | ||
| +4.99% | +27.57% | - | - | 80.76M | ||
| Average | +1.74% | +4.26% | -4.72% | -25.24% | ||
| Weighted average by Cap. | +1.26% | +0.44% | +3.13% | -20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +1.81% | ||
| 2022 | -19.94% | ||
| 2021 | -23.78% | ||
| 2020 | -14.07% | ||
| 2019 | -1.93% | ||
| 2018 | +25.15% | ||
| 2017 | +430.19% |
- Stock Market
- Equities
- 600903 Stock
- Quotes Guizhou Gas Group Corporation Ltd.