GUIZHOU CHANHEN CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.89 CNY | +0.18% |
|
+14.73% | +15.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 19.08 ¥ | 20.99 ¥ | 21.85 ¥ | 21.85 ¥ | 21.89 ¥ |
| Volume | 18 815 330 | 20 559 610 | 34 240 360 | 23 332 540 | 16 789 250 |
| Change | +∞% | +10.01% | +4.10% | 0.00% | +0.18% |
| Opening | 19.58 | 19.22 | 21.25 | 21.69 | 21.67 |
| High | 19.60 | 20.99 | 21.98 | 22.20 | 22.49 |
| Low | 19.02 | 18.99 | 20.95 | 21.50 | 21.50 |
Performance
| 1 day | +0.18% | ||
| 1 week | +14.73% | ||
| Current month | +14.73% | ||
| 1 month | +17.25% | ||
| 3 months | +34.13% | ||
| 6 months | +12.43% | ||
| Current year | +15.21% | ||
| 1 year | +0.51% | ||
| 3 years | +117.16% | ||
| 5 years | +62.87% |
Volumes
marketsDaily volume
16 789 250
Avg. Volume 20 sessions
17 547 145
Avg. Volume 20 sessions CNY
384 107 004.05
Avg. Volume 20 sessions USD
53 167 323.29
Record volume 1
50 112 110
Record volume 2
45 136 570
Record volume 3
37 478 330
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
11 800 355 460
Capitalization (USD)
1 633 381 602
Net sales (CNY)
4 319 508 410
Net sales (USD)
597 897 715
Number of employees
3 449
Sales / Employee (CNY)
1 252 394
Sales / Employee (USD)
173 354
Free-Float
43.52 %
Free-Float capitalization (CNY)
5 166 178 205
Free-Float capitalization (USD)
715 092 055
Average Daily Capital Traded
3.26%
Highs and lows
1 week
18.99
22.49
1 month
18.3122.49
Current year
13.1422.49
1 year
13.1423.20
3 years
9.8151.79
5 years
9.6051.79
10 years
8.4451.79
Indicators
Moving average 5 days
21.13
Moving average 20 days
19.84
Moving average 50 days
18.58
Moving average 100 days
17.97
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-17.91%
STIM
RSI 9 days
67.86
RSI 14 days
65.77
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +14.73% | +15.21% | +0.51% | 1.63B | ||
| +0.23% | +3.26% | +6.15% | +14.35% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.59% | +1.38% | +17.59% | +0.65% | 39.28B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.09B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 20.23B | ||
| -0.64% | +3.50% | +16.25% | +33.93% | 17.39B | ||
| +0.06% | +2.26% | +20.35% | +4.41% | 15.45B | ||
| -0.18% | +1.43% | +9.86% | -11.93% | 15.07B | ||
| -0.71% | -1.92% | -15.34% | -28.28% | 13.77B | ||
| +0.29% | +1.60% | -2.23% | -2.78% | 11.81B | ||
| -2.08% | -4.90% | -23.49% | -20.55% | 9.55B | ||
| -1.12% | -4.19% | +28.17% | +131.83% | 9.45B | ||
| +1.37% | +6.55% | +52.82% | +74.39% | 9.42B | ||
| +3.94% | +5.62% | -12.99% | -40.77% | 9.65B | ||
| Average | +0.23% | +2.52% | +11.21% | +27.63% | ||
| Weighted average by Cap. | +0.14% | +1.72% | +11.31% | +33.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.21% | ||
| 2023 | -27.12% | ||
| 2022 | +5.59% | ||
| 2021 | +123.84% | ||
| 2020 | -10.90% | ||
| 2019 | +3.51% | ||
| 2018 | -56.51% | ||
| 2017 | +171.74% |
- Stock Market
- Equities
- 002895 Stock
- Quotes Guizhou Chanhen Chemical Corporation