GUIYANG XINTIAN PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.12 CNY | -2.67% |
|
-6.94% | -26.81% |
| Jun. 03 | Xintian Pharmaceutical Gets Nod to Trial Chronic Non-Bacterial Prostatitis Drug; Shares Down 3% | MT |
| May. 14 | Guiyang Xintian Pharmaceutical Co.,Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9.66 ¥ | 9.75 ¥ | 9.5 ¥ | 9.37 ¥ | 9.12 ¥ |
| Volume | 3 124 000 | 2 763 440 | 4 011 968 | 6 428 337 | 3 672 820 |
| Change | -1.43% | +0.93% | -2.56% | -1.37% | -2.67% |
| Opening | 9.81 | 9.69 | 9.80 | 9.40 | 9.30 |
| High | 9.85 | 9.82 | 9.86 | 9.50 | 9.38 |
| Low | 9.63 | 9.65 | 9.38 | 9.08 | 9.12 |
Performance
| 1 day | -2.67% | ||
| 1 week | -6.94% | ||
| Current month | -6.46% | ||
| 1 month | -23.43% | ||
| 3 months | -4.90% | ||
| 6 months | -29.03% | ||
| Current year | -26.81% | ||
| 1 year | -37.32% | ||
| 3 years | +0.31% | ||
| 5 years | +15.62% |
Volumes
marketsDaily volume
3 672 820
Avg. Volume 20 sessions
3 887 382
Avg. Volume 20 sessions CNY
35 452 923.84
Avg. Volume 20 sessions USD
4 893 035.28
Record volume 1
55 888 830
Record volume 2
52 594 590
Record volume 3
52 533 684
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 994 195 544
Capitalization (USD)
275 228 898
Net sales (CNY)
953 981 880
Net sales (USD)
131 663 809
Number of employees
1 958
Sales / Employee (CNY)
487 223
Sales / Employee (USD)
67 244
Free-Float
54.42 %
Free-Float capitalization (CNY)
1 224 003 155
Free-Float capitalization (USD)
168 930 795
Average Daily Capital Traded
1.78%
Highs and lows
1 week
9.08
9.86
1 month
9.0812.30
Current year
7.5914.33
1 year
7.5915.23
3 years
7.5920.12
5 years
7.0220.12
10 years
6.6320.12
Indicators
Moving average 5 days
9.48
Moving average 20 days
10.66
Moving average 50 days
11.53
Moving average 100 days
11.43
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+16.89%
Price spread / (MMA50)
+26.43%
Price spread / (MMA100)
+25.33%
STIM
RSI 9 days
12.72
RSI 14 days
21.72
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -6.94% | -26.81% | -37.32% | 275M | ||
| +1.20% | +4.83% | +19.78% | +1.23% | 80.67B | ||
| -0.41% | +4.32% | +13.63% | -2.32% | 9.17B | ||
| -1.39% | +3.15% | -15.14% | +14.67% | 4.86B | ||
| -2.30% | -6.96% | +45.17% | +102.66% | 4.55B | ||
| +1.40% | +14.20% | +15.70% | +37.24% | 4.34B | ||
| -2.06% | -6.07% | +13.59% | -19.93% | 2.38B | ||
| -0.78% | -0.94% | -26.13% | -29.59% | 2.2B | ||
| -2.24% | +0.98% | +15.73% | -8.26% | 2.1B | ||
| -1.57% | -5.12% | -40.52% | -50.97% | 1.86B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.33% | +3.65% | -4.84% | -18.23% | 1.51B | ||
| +0.24% | -1.51% | -4.69% | -6.65% | 1.17B | ||
| +2.50% | +4.35% | -13.66% | -34.44% | 1.11B | ||
| +0.10% | +2.26% | +63.49% | +125.87% | 1.07B | ||
| +2.19% | +23.43% | +62.26% | +54.55% | 1.04B | ||
| Average | -0.44% | +1.92% | +7.84% | +8.57% | ||
| Weighted average by Cap. | +0.59% | +1.74% | +16.49% | +5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.81% | ||
| 2023 | -13.95% | ||
| 2022 | +0.36% | ||
| 2021 | +73.92% | ||
| 2020 | -3.56% | ||
| 2019 | +3.82% | ||
| 2018 | -34.89% | ||
| 2017 | +59.94% |
- Stock Market
- Equities
- 002873 Stock
- Quotes Guiyang Xintian Pharmaceutical Co.,Ltd.
