End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
54 NGN | 0.00% | 0.00% | -18.18% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 54 ₦ | 54 ₦ | 54 ₦ | 54 ₦ | 54 ₦ |
Volume | 62 894 | 274 886 | 162 697 | 60 289 | 102 887 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 |
High | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 |
Low | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 |
Performance
1 month | +8.87% | ||
3 months | -6.09% | ||
6 months | -16.92% | ||
Current year | -18.18% | ||
1 year | -22.86% | ||
3 years | +86.21% | ||
5 years | +8.00% | ||
10 years | -70.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -18.18% | -22.86% | 85.43M | ||
+3.96% | +5.00% | +0.62% | 0.00% | 121B | ||
+2.10% | +2.21% | +0.70% | -11.87% | 55.27B | ||
-0.20% | +1.73% | +6.86% | +13.21% | 47.29B | ||
+1.42% | -1.70% | -11.73% | -16.47% | 39.2B | ||
+2.13% | +2.61% | +0.20% | -12.29% | 22.91B | ||
-3.85% | 0.00% | -24.76% | -50.34% | 19.28B | ||
+0.02% | +1.11% | +3.94% | +3.74% | 17.92B | ||
-2.90% | +2.22% | +7.60% | -35.61% | 15.72B | ||
-2.30% | +5.02% | +13.74% | -24.37% | 13.63B | ||
+0.34% | +2.42% | -4.49% | -9.32% | 12.34B | ||
-1.72% | -3.19% | +7.79% | +1.30% | 11.88B | ||
+1.38% | +2.85% | -3.23% | -16.51% | 7.02B | ||
+0.68% | -1.15% | +12.96% | +44.08% | 6.34B | ||
+0.29% | +4.08% | +10.22% | -28.65% | 4.9B | ||
-1.68% | +0.51% | +15.18% | -21.92% | 3.95B | ||
Average | -0.03% | +2.08% | +1.09% | -11.74% | ||
Weighted average by Cap. | +1.33% | +1.53% | +0.22% | -7.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.18% | ||
2023 | -4.76% | ||
2022 | +77.69% | ||
2021 | +105.26% | ||
2020 | -36.77% | ||
2019 | -58.26% | ||
2018 | -23.40% | ||
2017 | +13.18% | ||
2016 | -31.02% | ||
2015 | -28.40% | ||
2014 | -28.75% | ||
2013 | -14.18% | ||
2012 | +10.00% | ||
2011 | +31.19% | ||
2010 | +49.46% | ||
2009 | +28.14% | ||
2008 | -23.46% | ||
2007 | +20.38% | ||
2006 | +12.49% | ||
2005 | -17.94% | ||
2004 | +39.27% | ||
2003 | +90.91% | ||
2002 | +27.72% | ||
2001 | +13.14% | ||
2000 | +254.07% | ||
1997 | +5.52% | ||
1996 | -36.72% | ||
1995 | +59.60% | ||
1994 | +22.83% |
- Stock Market
- Equities
- GUINNESS Stock
- Quotes Guinness Nigeria Plc