GUINNESS GHANA BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 GHS | 0.00% |
|
0.00% | +30.59% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 4.44 ¢ | 4.44 ¢ | 4.44 ¢ | 4.44 ¢ | 4.44 ¢ |
| Volume | 5 | 431 | 658 | 1 538 | 126 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 |
| High | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 |
| Low | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 |
Performance
| 6 months | +30.59% | ||
| Current year | +30.59% | ||
| 1 year | +196.00% | ||
| 3 years | +276.27% | ||
| 5 years | +103.67% | ||
| 10 years | -23.18% |
Volumes
marketsDaily volume
1 538
Avg. Volume 20 sessions
273
Avg. Volume 20 sessions GHS
1 212.12
Avg. Volume 20 sessions USD
88.35
Record volume 1
5 170 000
Record volume 2
2 815 067
Record volume 3
2 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 369 589 811
Capitalization (USD)
99 823 923
Net sales (GHS)
1 766 152 000
Net sales (USD)
128 727 755
Number of employees
470
Sales / Employee (GHS)
3 757 770
Sales / Employee (USD)
273 889
Free-Float
6.83 %
Free-Float capitalization (GHS)
93 364 642
Free-Float capitalization (USD)
6 804 975
Average Daily Capital Traded
0%
Highs and lows
1 week
4.44
4.44
1 month
4.444.44
Current year
3.404.44
1 year
1.504.44
3 years
1.294.44
5 years
0.904.44
10 years
0.905.75
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.44
Moving average 50 days
4.31
Moving average 100 days
3.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-13.06%
RSI 9 days
99.99
RSI 14 days
99.87
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +30.59% | +196.00% | 99.82M | ||
| -0.07% | -1.67% | -5.03% | -5.52% | 119B | ||
| -0.91% | -2.01% | -2.59% | -14.21% | 55.05B | ||
| +0.48% | -1.49% | +6.44% | +15.16% | 46.85B | ||
| +4.18% | +2.47% | -9.32% | -14.20% | 38.43B | ||
| -0.07% | -2.87% | -2.87% | -14.68% | 22.69B | ||
| +0.71% | +2.33% | -21.89% | -48.44% | 19.14B | ||
| -0.58% | -3.17% | +8.95% | -17.88% | 19.09B | ||
| +0.02% | -0.66% | +3.25% | +3.06% | 17.99B | ||
| +1.08% | +5.03% | +9.80% | -34.30% | 15.43B | ||
| +4.12% | +8.69% | +15.74% | -23.03% | 12.92B | ||
| -0.48% | +0.70% | +10.79% | +4.12% | 12.12B | ||
| +2.37% | +0.05% | -3.68% | -16.90% | 7.03B | ||
| -2.67% | -2.66% | +11.12% | +41.74% | 6.46B | ||
| +4.19% | +7.74% | +10.34% | -28.57% | 4.71B | ||
| +2.53% | +3.79% | +17.50% | -20.35% | 3.85B | ||
| Average | +0.93% | +1.64% | +4.95% | +1.37% | ||
| Weighted average by Cap. | +0.55% | +0.02% | -1.00% | -9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.59% | ||
| 2023 | +65.85% | ||
| 2022 | +13.89% | ||
| 2021 | +100.00% | ||
| 2020 | -46.75% | ||
| 2019 | -22.48% | ||
| 2018 | +5.83% | ||
| 2017 | +26.38% | ||
| 2016 | -18.09% | ||
| 2015 | -37.81% | ||
| 2014 | -48.39% | ||
| 2013 | +136.64% | ||
| 2012 | +71.24% | ||
| 2011 | -1.92% | ||
| 2010 | +15.56% | ||
| 2009 | -32.50% | ||
| 2008 | +62.60% | ||
| 2007 | +33.00% | ||
| 2006 | +19.48% | ||
| 2005 | -39.06% | ||
| 2004 | +124.78% | ||
| 2003 | +438.10% | ||
| 2002 | +16.54% | ||
| 2001 | +0.11% | ||
| 2000 | -5.26% | ||
| 1999 | +20.25% | ||
| 1998 | +21.54% | ||
| 1997 | +146.21% | ||
| 1996 | +7.76% |
- Stock Market
- Equities
- GGBL Stock
- Quotes Guinness Ghana Breweries PLC