GUILD HOLDINGS COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 USD | +0.42% |
|
+3.72% | +2.91% |
| May. 09 | Transcript : Guild Holdings Company, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (GHLD) GUILD HOLDINGS COMPANY Posts Q1 Revenue $231.8M, vs. Street Est of $178.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.52 $ | 13.87 $ | 14.11 $ | 14.44 $ | 14.5 $ |
| Volume | 3 327 | 4 373 | 4 966 | 980 | 824 |
| Change | -3.29% | +2.59% | +1.73% | +2.34% | +0.42% |
| Opening | 13.95 | 13.69 | 13.77 | 14.13 | 14.5 |
| High | 13.95 | 14.15 | 14.25 | 14.74 | 14.5 |
| Low | 13.50 | 13.69 | 13.77 | 14.13 | 14.5 |
Performance
| 1 day | +2.34% | ||
| 1 week | +2.85% | ||
| Current month | +7.04% | ||
| 1 month | +0.98% | ||
| 3 months | -2.10% | ||
| 6 months | +29.39% | ||
| Current year | +2.48% | ||
| 1 year | +44.69% | ||
| 3 years | +0.70% |
Volumes
marketsDaily volume
980
Estimated daily volume
980
Avg. Volume 20 sessions
4 746
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
68 532.24
Record volume 1
2 384 136
Record volume 2
533 363
Record volume 3
465 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
882 321 341
Net sales (USD)
655 187 000
Number of employees
4 200
Sales / Employee (USD)
155 997
Free-Float
15.64 %
Free-Float capitalization (USD)
137 975 615
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.50
14.74
1 month
13.4114.74
Current year
12.7815.06
1 year
9.5915.06
3 years
7.1816.61
5 years
7.1818.00
10 years
7.1818.00
Indicators
Moving average 5 days
13.98
Moving average 20 days
13.76
Moving average 50 days
13.59
Moving average 100 days
14.17
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
58.27
RSI 14 days
52.98
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +2.85% | +2.48% | +44.69% | 882M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 48.91B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.13B | ||
| -2.76% | -9.02% | +48.27% | - | 26.29B | ||
| +1.07% | +1.88% | +20.71% | +67.88% | 18.51B | ||
| +3.83% | -3.09% | +0.68% | +28.23% | 12.3B | ||
| -0.67% | -9.40% | +14.30% | +73.27% | 10.63B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.69B | ||
| +0.14% | +1.00% | -29.05% | +30.50% | 7.46B | ||
| -0.76% | +0.89% | +4.19% | +41.21% | 6.14B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 5.88B | ||
| -0.44% | +3.17% | +9.33% | +14.18% | 5.48B | ||
| +2.15% | +6.71% | +28.89% | +98.06% | 5.43B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.14B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.2B | ||
| -0.49% | +0.47% | +15.24% | +19.76% | 4.11B | ||
| Average | +1.01% | -2.22% | +13.66% | +60.74% | ||
| Weighted average by Cap. | +0.66% | -3.59% | +9.66% | +38.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c61ca5d0a4cb966c5a424d55.eBnmqfPp84H8ibgf0S-eU7yIsancI7zKe7GDTIlEUPE.FkaPy4GfqbKp_MJxg1fHF8a9-suYatGhEtLMO7AoHb0SNKDxvoLL57ve4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.44 | 131 | 431 |
| 03:58:52 pm | 14.74 | 100 | 300 |
| 03:38:08 pm | 14.22 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +39.64% | ||
| 2022 | -28.08% | ||
| 2021 | -17.18% | ||
| 2020 | +12.93% |
- Stock Market
- Equities
- GHLD Stock
- Quotes Guild Holdings Company