GUH HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 MYR | +1.32% |
|
-1.28% | -4.94% |
| May. 27 | GUH Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | GUH Unit Clinches MYR70 Million Deal from Gamuda M&E | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.39 RM | 0.385 RM | 0.385 RM | 0.38 RM | 0.385 RM |
| Volume | 331 000 | 255 000 | 367 600 | 249 300 | 130 000 |
| Change | -.--% | -1.28% | -.--% | -1.30% | +1.32% |
| Opening | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 |
| High | 0.40 | 0.39 | 0.39 | 0.38 | 0.39 |
| Low | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | +1.32% | ||
| 1 week | -1.28% | ||
| 1 month | +4.05% | ||
| 3 months | +4.05% | ||
| 6 months | -4.94% | ||
| Current year | -4.94% | ||
| 1 year | -25.24% | ||
| 3 years | -2.53% | ||
| 5 years | -21.43% | ||
| 10 years | -72.10% |
Volumes
marketsDaily volume
130 000
Avg. Volume 20 sessions
357 353
Avg. Volume 20 sessions MYR
137 580.91
Avg. Volume 20 sessions USD
29 244.47
Record volume 1
298 499 997
Record volume 2
277 499 997
Record volume 3
274 499 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
108 538 690
Capitalization (USD)
23 071 201
Net sales (MYR)
227 807 000
Net sales (USD)
48 423 112
Number of employees
1 282
Sales / Employee (MYR)
177 697
Sales / Employee (USD)
37 772
Free-Float
44.43 %
Free-Float capitalization (MYR)
48 238 714
Free-Float capitalization (USD)
10 253 718
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.38
0.40
1 month
0.370.40
Current year
0.360.42
1 year
0.360.56
3 years
0.360.80
5 years
0.160.80
10 years
0.161.66
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
51.36
RSI 14 days
52.54
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -1.28% | -4.94% | -25.24% | 23.07M | ||
| -4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
| Average | -0.49% | -0.76% | +8.17% | +11.79% | ||
| Weighted average by Cap. | -1.68% | -1.73% | +12.25% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | -1.22% | ||
| 2022 | -29.91% | ||
| 2021 | +28.57% | ||
| 2020 | -4.21% | ||
| 2019 | +5.56% | ||
| 2018 | -35.71% | ||
| 2017 | -17.16% | ||
| 2016 | -17.16% | ||
| 2015 | -1.92% | ||
| 2014 | +8.33% | ||
| 2013 | +27.43% | ||
| 2012 | -5.83% | ||
| 2011 | +2.56% | ||
| 2010 | +28.57% | ||
| 2009 | +111.63% | ||
| 2008 | -45.91% | ||
| 2007 | +114.87% | ||
| 2006 | +72.09% | ||
| 2005 | -59.43% | ||
| 2004 | -22.63% | ||
| 2003 | +15.13% | ||
| 2002 | -27.44% | ||
| 2001 | -8.38% | ||
| 2000 | -18.64% | ||
| 1999 | +49.66% | ||
| 1998 | +63.33% | ||
| 1997 | -78.05% | ||
| 1996 | -4.65% | ||
| 1995 | -37.13% | ||
| 1994 | -10.47% |
- Stock Market
- Equities
- GUH Stock
- Quotes GUH Holdings
