GUESS?, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.71 USD | +1.67% |
|
+1.83% | +15.83% |
| Apr. 11 | Guess?, Inc. Announces Cynthia Livingston Will Not to Stand for Re-Election as A Director | CI |
| Apr. 08 | B. Riley Raises Price Target on Guess? to $37 From $33, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26.78 $ | 25.97 $ | 26.27 $ | 26.71 $ |
| Volume | 1 771 837 | 867 671 | 671 945 | 963 795 |
| Change | -0.07% | -3.02% | +1.16% | +1.67% |
| Opening | 26.51 | 26.63 | 26.42 | 27.00 |
| High | 27.22 | 26.86 | 26.60 | 27.16 |
| Low | 26.41 | 25.97 | 26.10 | 26.50 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.83% | ||
| Current month | -0.26% | ||
| 1 month | -13.78% | ||
| 3 months | +16.84% | ||
| 6 months | +13.76% | ||
| Current year | +15.83% | ||
| 1 year | +50.73% | ||
| 3 years | -6.64% | ||
| 5 years | +30.87% | ||
| 10 years | -2.23% |
Volumes
marketsDaily volume
963 795
Estimated daily volume
963 795
Avg. Volume 20 sessions
1 436 973
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
38 381 548.83
Record volume 1
14 824 460
Record volume 2
13 448 190
Record volume 3
13 292 710
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
1 427 990 933
Net sales (USD)
2 776 530 000
Number of employees
12 000
Sales / Employee (USD)
231 378
Free-Float
18.7 %
Free-Float capitalization (USD)
713 821 464
Average Daily Capital Traded
2.69%
Highs and lows
1 week
25.97
27.22
1 month
24.4530.98
Current year
21.9933.50
1 year
17.2133.50
3 years
14.2733.50
5 years
3.6433.50
10 years
3.6433.50
Indicators
Moving average 5 days
26.51
Moving average 20 days
27.01
Moving average 50 days
27.20
Moving average 100 days
25.23
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
44.03
RSI 14 days
44.95
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.83% | +15.83% | +50.73% | 1.43B | ||
| +0.75% | -5.56% | +8.60% | +36.24% | 144B | ||
| +2.47% | -2.07% | -5.46% | +27.24% | 43.87B | ||
| +1.78% | -2.78% | -17.66% | -41.17% | 43.38B | ||
| -0.29% | -4.67% | -2.87% | +17.16% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +35.35% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +1.06% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +3.05% | 9B | ||
| +3.85% | +1.12% | +3.25% | +160.75% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +28.69% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +489.83% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -53.87% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +93.63% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -4.47% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.11% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | +6.08% | 3.09B | ||
| Average | +1.65% | +0.11% | +2.13% | +56.21% | ||
| Weighted average by Cap. | +1.23% | -3.10% | +1.63% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40555121.h2MRolObFNziWLVFeOI3inEP-6a7Ovx3vEMgu26r2LM.7jt2kBvuc7a1CMNxOoRjwChCr5TCA7AR0gtqyRrZ6_bdTlOWFvd-rdcA2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.71 | 144,598 | 684,785 |
| 03:59:59 pm | 26.71 | 1,100 | 540,187 |
| 03:59:59 pm | 26.72 | 100 | 539,087 |
| 03:59:59 pm | 26.72 | 100 | 538,987 |
| 03:59:59 pm | 26.71 | 300 | 538,887 |
| 03:59:58 pm | 26.72 | 100 | 538,587 |
| 03:59:58 pm | 26.72 | 100 | 538,487 |
| 03:59:58 pm | 26.72 | 100 | 538,387 |
| 03:59:58 pm | 26.71 | 185 | 538,287 |
| 03:59:58 pm | 26.71 | 151 | 538,102 |
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | +11.45% | ||
| 2022 | -12.63% | ||
| 2021 | +4.69% | ||
| 2020 | +1.07% | ||
| 2019 | +7.75% | ||
| 2018 | +23.05% | ||
| 2017 | +39.50% | ||
| 2016 | -35.91% | ||
| 2015 | -10.44% | ||
| 2014 | -32.15% | ||
| 2013 | +26.61% | ||
| 2012 | -17.71% | ||
| 2011 | -36.98% | ||
| 2010 | +11.87% | ||
| 2009 | +175.57% | ||
| 2008 | -59.49% | ||
| 2007 | +19.47% | ||
| 2006 | +78.17% | ||
| 2005 | +183.67% | ||
| 2004 | +3.98% | ||
| 2003 | +188.07% | ||
| 2002 | -44.13% | ||
| 2001 | +41.18% | ||
| 2000 | -75.57% | ||
| 1999 | +351.95% | ||
| 1998 | -30.00% | ||
| 1997 | -52.17% | ||
| 1996 | -20.14% |
- Stock Market
- Equities
- GES Stock
- Quotes Guess?, Inc.
