GUD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 AUD | -0.50% |
|
-2.99% | -16.25% |
| Mar. 21 | Knight Therapeutics Reports Fourth Quarter Results | MT |
| Feb. 29 | Knight Therapeutics Announces Launch of Minjuvi in Brazil | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.31 $ | 10.2 $ | 10.1 $ | 10.05 $ |
| Volume | 599 773 | 364 003 | 423 516 | 394 537 |
| Change | -2.83% | -1.07% | -0.98% | -0.50% |
| Opening | 10.64 | 10.22 | 10.23 | 10.10 |
| High | 10.65 | 10.33 | 10.31 | 10.14 |
| Low | 10.24 | 10.11 | 10.10 | 9.89 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.99% | ||
| Current month | -2.52% | ||
| 1 month | -10.75% | ||
| 3 months | -17.49% | ||
| 6 months | -9.30% | ||
| Current year | -16.25% | ||
| 1 year | +6.57% | ||
| 3 years | -24.49% | ||
| 5 years | -17.01% | ||
| 10 years | +88.91% |
Volumes
marketsDaily volume
394 537
Estimated daily volume
394 537
Avg. Volume 20 sessions
311 358
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
3 129 147.90
Avg. Volume 20 sessions USD
2 067 740.93
Record volume 1
8 153 469
Record volume 2
6 923 285
Record volume 3
4 557 045
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 417 037 809
Capitalization (USD)
936 378 584
Net sales (AUD)
1 036 900 000
Net sales (USD)
685 183 520
Number of employees
1 996
Sales / Employee (AUD)
519 489
Sales / Employee (USD)
343 278
Free-Float
95.34 %
Free-Float capitalization (AUD)
1 351 027 440
Free-Float capitalization (USD)
892 758 932
Average Daily Capital Traded
0.22%
Highs and lows
1 week
9.89
10.65
1 month
9.8911.47
Current year
9.8912.45
1 year
8.0612.56
3 years
6.7413.34
5 years
6.7413.69
10 years
5.0915.55
Indicators
Moving average 5 days
10.25
Moving average 20 days
10.72
Moving average 50 days
11.12
Moving average 100 days
11.44
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
30.72
RSI 14 days
33.68
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.99% | -16.25% | +6.57% | 936M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -21.57% | 8.42B | ||
| Average | +0.38% | +1.52% | +6.37% | +22.71% | ||
| Weighted average by Cap. | +0.81% | +1.22% | +10.96% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635406542056a42760cc3a5.9o_m6bVu0LgV4AiL7zaTwUVxfmeXfJPQW0gtK_JOMhg.prbLr4JZ6fJ3gkDawnn7o3AkKgLPBNaRGAZefbcDZXWl5oSA7DSH1FnTZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 10.05 | 1 | 394,433 |
| 02:10:11 am | 10.05 | 11 | 394,432 |
| 02:10:11 am | 10.05 | 2,595 | 394,421 |
| 02:10:11 am | 10.05 | 632 | 391,826 |
| 02:10:11 am | 10.05 | 199 | 391,194 |
| 02:10:11 am | 10.05 | 163 | 390,995 |
| 02:10:11 am | 10.05 | 2,078 | 390,832 |
| 02:10:11 am | 10.05 | 164 | 388,754 |
| 02:10:11 am | 10.05 | 879 | 388,590 |
| 02:10:11 am | 10.05 | 190 | 387,711 |
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | +58.31% | ||
| 2022 | -33.33% | ||
| 2021 | -3.15% | ||
| 2020 | +5.77% | ||
| 2019 | -1.25% | ||
| 2018 | -7.79% | ||
| 2017 | +16.43% | ||
| 2016 | +23.32% | ||
| 2015 | +17.27% | ||
| 2014 | +25.69% | ||
| 2013 | -33.41% | ||
| 2012 | +22.70% | ||
| 2011 | -29.36% | ||
| 2010 | +10.89% | ||
| 2009 | +50.25% | ||
| 2008 | -39.74% | ||
| 2007 | +12.44% | ||
| 2006 | +17.87% | ||
| 2005 | -19.35% | ||
| 2004 | +35.37% | ||
| 2003 | +80.79% | ||
| 2002 | +94.87% | ||
| 2001 | +26.62% | ||
| 2000 | +6.94% | ||
| 1999 | -42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -11.11% | ||
| 1996 | +26.56% | ||
| 1995 | +12.28% | ||
| 1994 | -12.31% | ||
| 1993 | +32.65% | ||
| 1992 | +8.89% |
- Stock Market
- Equities
- GUD Stock
- Quotes GUD Holdings Limited
