GUARDIAN CAPITAL GROUP LIMITED Quotes Guardian Capital Group Limited
Equities
GCG.A
CA4013393042
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 CAD | +1.24% |
|
-0.84% | +1.67% |
| May. 10 | Transcript : Guardian Capital Group Limited - Shareholder/Analyst Call | |
| May. 10 | Guardian Capital Q1 Profit Drops, Revenue up 15% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 46 $ | 45.41 $ | 44.45 $ | 45 $ |
| Volume | 11 705 | 3 608 | 4 695 | 6 291 |
| Change | +1.37% | -1.28% | -2.11% | +1.24% |
| Opening | 45.45 | 45.60 | 45.00 | 44.45 |
| High | 46.00 | 46.00 | 45.03 | 45.00 |
| Low | 45.45 | 45.41 | 44.40 | 44.28 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.84% | ||
| Current month | -2.11% | ||
| 1 month | -3.10% | ||
| 3 months | -7.77% | ||
| 6 months | +10.00% | ||
| Current year | +1.67% | ||
| 1 year | +0.02% | ||
| 3 years | +42.86% | ||
| 5 years | +85.26% | ||
| 10 years | +169.30% |
Volumes
marketsDaily volume
6 291
Estimated daily volume
6 291
Avg. Volume 20 sessions
5 351
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
240 795.00
Avg. Volume 20 sessions USD
175 886.30
Record volume 1
3 336 600
Record volume 2
2 862 000
Record volume 3
1 413 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 043 120 820
Capitalization (USD)
761 937 172
Net sales (CAD)
241 182 000
Net sales (USD)
176 168 980
Number of employees
600
Sales / Employee (CAD)
401 970
Sales / Employee (USD)
293 615
Free-Float
66.37 %
Free-Float capitalization (CAD)
796 158 332
Free-Float capitalization (USD)
581 545 892
Average Daily Capital Traded
0.02%
Highs and lows
1 week
44.28
46.00
1 month
43.7548.92
Current year
42.5052.83
1 year
39.1552.83
3 years
24.5052.83
5 years
15.0052.83
10 years
15.0052.83
Indicators
Moving average 5 days
45.04
Moving average 20 days
45.86
Moving average 50 days
47.68
Moving average 100 days
47.01
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
47.32
RSI 14 days
45.31
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.84% | +1.67% | +0.02% | 762M | ||
| -0.81% | -3.53% | -3.24% | +49.02% | 96.95B | ||
| -0.68% | -1.76% | +27.66% | +106.62% | 94.5B | ||
| +0.79% | -3.38% | +21.72% | +70.03% | 27.96B | ||
| -1.51% | -1.27% | -1.00% | +5.07% | 18.99B | ||
| -1.53% | -0.79% | +7.42% | +56.72% | 15.98B | ||
| 0.00% | -2.70% | +14.04% | +20.60% | 15.51B | ||
| -0.46% | -3.06% | -20.24% | -3.45% | 12.56B | ||
| -0.05% | +0.42% | +26.91% | +85.03% | 9.85B | ||
| +0.06% | +0.98% | +18.53% | +112.56% | 9.73B | ||
| +0.92% | +1.37% | +31.37% | +104.58% | 7.32B | ||
| -1.19% | -10.92% | +7.22% | -2.03% | 6.46B | ||
| +4.95% | +8.61% | +33.38% | +19.86% | 5.62B | ||
| +1.21% | +3.14% | +7.98% | +14.54% | 5.43B | ||
| -0.15% | +1.03% | +5.09% | +72.84% | 4.83B | ||
| +0.73% | +1.09% | +12.83% | +37.13% | 4.76B | ||
| Average | +0.21% | -0.34% | +11.96% | +46.82% | ||
| Weighted average by Cap. | -0.43% | -1.93% | +11.89% | +63.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a1e14a89b7054d51deb4bc706b.-zFVKtiPMajK-19YuDSOt7VYydFiPyNjsM5kl09gRQA.kmYWSankBN27iQcTgHv884IRrLJXdRIhxIsRoQc6cUaTACRcgMxnxa-vaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45 | 300 | 6,200 |
| 03:59:59 pm | 45 | 200 | 5,900 |
| 03:59:29 pm | 44.95 | 200 | 5,700 |
| 03:59:29 pm | 44.97 | 100 | 5,500 |
| 03:57:28 pm | 44.76 | 100 | 5,400 |
| 02:52:24 pm | 44.7 | 100 | 5,300 |
| 01:55:57 pm | 44.7 | 100 | 5,200 |
| 01:55:57 pm | 44.7 | 100 | 5,100 |
| 01:55:57 pm | 44.7 | 100 | 5,000 |
| 01:55:57 pm | 44.7 | 100 | 4,900 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +13.98% | ||
| 2022 | +11.26% | ||
| 2021 | +29.50% | ||
| 2020 | +0.37% | ||
| 2019 | +21.71% | ||
| 2018 | -17.10% | ||
| 2017 | +6.23% | ||
| 2016 | +37.56% | ||
| 2015 | +2.36% | ||
| 2014 | +15.15% | ||
| 2013 | +48.56% | ||
| 2012 | +8.33% | ||
| 2011 | +10.98% | ||
| 2010 | +8.53% | ||
| 2009 | +77.11% | ||
| 2008 | -59.09% | ||
| 2007 | -8.33% | ||
| 2006 | -0.41% | ||
| 2005 | +30.27% | ||
| 2004 | +37.04% | ||
| 2003 | +22.73% | ||
| 2002 | -7.56% | ||
| 2001 | +39.18% | ||
| 2000 | +62.86% | ||
| 1999 | -48.78% | ||
| 1998 | -23.12% | ||
| 1997 | +240.43% | ||
| 1996 | +23.68% | ||
| 1995 | +18.75% | ||
| 1994 | +10.34% | ||
| 1993 | +81.25% | ||
| 1992 | +8.11% | ||
| 1991 | -7.50% | ||
| 1990 | -27.27% | ||
| 1989 | +10.00% | ||
| 1988 | -11.11% | ||
| 1987 | +18.42% | ||
| 1986 | -24.00% |
- Stock Market
- Equities
- GCG.A Stock
- Quotes Guardian Capital Group Limited
