GUARARAPES CONFECÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 BRL | -1.76% |
|
-1.09% | +10.70% |
| Mar. 07 | Transcript : Guararapes Confecções S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Mar. 07 | Guararapes Confecções S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.25 R$ | 7.22 R$ | 6.89 R$ | 7.24 R$ |
| Volume | 1 410 400 | 1 051 500 | 1 805 800 | 1 129 500 |
| Change | -1.63% | -0.41% | -4.57% | +5.08% |
| Opening | 7.36 | 7.25 | 7.16 | 7.05 |
| High | 7.36 | 7.32 | 7.16 | 7.24 |
| Low | 7.13 | 7.15 | 6.81 | 7.01 |
Performance
| 1 day | -1.76% | ||
| 1 week | -1.09% | ||
| Current month | -12.77% | ||
| 1 month | -8.35% | ||
| 3 months | +35.83% | ||
| 6 months | +61.25% | ||
| Current year | +10.70% | ||
| 1 year | +71.16% | ||
| 3 years | -58.00% | ||
| 5 years | -57.39% | ||
| 10 years | -42.30% |
Volumes
marketsDaily volume
1 137 400
Estimated daily volume
1 137 400
Avg. Volume 20 sessions
2 315 473
Daily volume ratio
0.49
Avg. Volume 20 sessions BRL
16 764 024.52
Avg. Volume 20 sessions USD
3 277 936.77
Record volume 1
2 147 483 647
Record volume 2
28 800 000
Record volume 3
15 264 400
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (BRL)
3 606 080 748
Capitalization (USD)
705 111 393
Net sales (BRL)
8 795 386 000
Net sales (USD)
1 719 797 006
Number of employees
28 247
Sales / Employee (BRL)
311 374
Sales / Employee (USD)
60 884
Free-Float
17.25 %
Free-Float capitalization (BRL)
622 056 164
Free-Float capitalization (USD)
121 633 130
Average Daily Capital Traded
0.46%
Highs and lows
1 week
6.81
7.40
1 month
6.818.73
Current year
4.748.73
1 year
3.868.73
3 years
3.6823.19
5 years
3.6830.85
10 years
3.6830.85
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.74
Moving average 50 days
7.10
Moving average 100 days
6.51
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
30.83
RSI 14 days
39.28
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -1.09% | +10.70% | +71.16% | 705M | ||
| +1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +26.58% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -5.01% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.96% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +127.37% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +421.93% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +80.80% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.15% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +51.77% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.29% | 3.25B | ||
| Average | +2.44% | +3.44% | +4.26% | +50.66% | ||
| Weighted average by Cap. | +1.52% | +2.65% | +7.74% | +32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb8aa287da.iXxWPoQTvcipUwwfO-LM9l9X9u6EMADTpnNlvlhoTvY.uBc7edZgiv3iFVtYCo_7tBYAsZn8Z2Gn80Ioz24wedv8PhUIslDejf8jTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 7.24 | 500 | 1,129,500 |
| 04:07:00 pm | 7.24 | 100 | 1,129,000 |
| 04:07:00 pm | 7.24 | 1,000 | 1,128,900 |
| 04:07:00 pm | 7.24 | 1,800 | 1,127,900 |
| 04:07:00 pm | 7.24 | 800 | 1,126,100 |
| 04:07:00 pm | 7.24 | 200 | 1,125,300 |
| 04:07:00 pm | 7.24 | 1,500 | 1,125,100 |
| 04:07:00 pm | 7.24 | 800 | 1,123,600 |
| 04:07:00 pm | 7.24 | 1,900 | 1,122,800 |
| 04:07:00 pm | 7.24 | 1,000 | 1,120,900 |
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | +0.31% | ||
| 2022 | -33.81% | ||
| 2021 | -33.94% | ||
| 2020 | -38.39% | ||
| 2019 | +19.08% | ||
| 2018 | +8.36% | ||
| 2017 | +146.78% | ||
| 2016 | +32.17% | ||
| 2015 | -44.58% | ||
| 2014 | -20.95% | ||
| 2013 | -13.57% | ||
| 2012 | +46.37% | ||
| 2011 | +2.85% | ||
| 2010 | +9.35% | ||
| 2009 | +310.00% | ||
| 2008 | -71.61% | ||
| 2007 | -40.47% | ||
| 2006 | +56.99% | ||
| 2005 | +244.37% | ||
| 2004 | +93.14% | ||
| 2003 | +50.00% | ||
| 2002 | +47.83% | ||
| 2001 | -8.91% | ||
| 2000 | -11.40% | ||
| 1999 | +137.50% | ||
| 1998 | -42.03% | ||
| 1997 | +0.98% | ||
| 1996 | +157.86% | ||
| 1995 | -59.23% | ||
| 1994 | +6,209.05% | ||
| 1993 | +1,260.39% |
- Stock Market
- Equities
- GUAR3 Stock
- Quotes Guararapes Confecções S.A.
