GUANHAO BIOTECH CO.,LTD. Quotes Guanhao Biotech Co.,Ltd.
Equities
300238
CNE100001575
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 CNY | +1.21% |
|
-1.00% | -19.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | |
|---|---|---|---|---|---|
| Last | 10.86 ¥ | 10.94 ¥ | 10.73 ¥ | 10.86 ¥ | 10.37 ¥ |
| Volume | 13 579 410 | 11 944 200 | 8 740 600 | 13 709 700 | 14 688 000 |
| Change | -0.37% | +0.74% | -1.92% | +1.21% | -4.51% |
| Opening | 10.80 | 10.85 | 10.88 | 10.90 | 10.64 |
| High | 10.90 | 10.99 | 10.88 | 11.16 | 10.71 |
| Low | 10.68 | 10.77 | 10.70 | 10.82 | 10.30 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.00% | ||
| Current month | +6.26% | ||
| 1 month | +21.61% | ||
| 3 months | +9.15% | ||
| 6 months | -27.11% | ||
| Current year | -19.91% | ||
| 1 year | -23.47% | ||
| 3 years | -50.99% | ||
| 5 years | -65.74% | ||
| 10 years | -47.47% |
Volumes
marketsDaily volume
13 709 700
Avg. Volume 20 sessions
19 415 280
Avg. Volume 20 sessions CNY
210 849 940.80
Avg. Volume 20 sessions USD
29 112 894.73
Record volume 1
83 210 630
Record volume 2
65 783 500
Record volume 3
65 170 590
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (CNY)
2 880 383 599
Capitalization (USD)
397 706 085
Net sales (CNY)
404 178 697
Net sales (USD)
55 806 569
Number of employees
535
Sales / Employee (CNY)
755 474
Sales / Employee (USD)
104 311
Free-Float
67.42 %
Free-Float capitalization (CNY)
1 942 035 871
Free-Float capitalization (USD)
268 144 661
Average Daily Capital Traded
7.32%
Highs and lows
1 week
10.68
11.16
1 month
9.0415.15
Current year
7.4815.15
1 year
7.4823.38
3 years
7.4824.50
5 years
7.4840.50
10 years
7.4863.10
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.72
Moving average 50 days
10.53
Moving average 100 days
11.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
49.59
RSI 14 days
51.15
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -1.00% | -19.91% | -23.47% | 398M | ||
| -0.31% | -0.36% | -5.07% | -1.18% | 182B | ||
| -3.44% | -2.94% | +0.90% | -4.60% | 114B | ||
| -1.76% | -2.63% | -5.51% | -6.53% | 67.76B | ||
| -0.98% | -2.09% | +4.08% | +11.63% | 51.91B | ||
| +1.65% | -0.71% | +7.25% | +28.62% | 43.23B | ||
| +1.96% | -3.08% | +6.07% | +15.37% | 41.07B | ||
| -0.41% | -2.45% | +23.09% | +10.14% | 32.07B | ||
| +1.63% | -4.20% | +15.86% | +24.22% | 25B | ||
| -0.49% | -2.20% | -2.58% | -9.02% | 24.55B | ||
| -0.43% | -6.10% | -5.57% | -3.01% | 24.35B | ||
| -0.39% | -0.58% | +4.34% | +13.63% | 22.79B | ||
| -1.94% | -6.59% | -19.77% | -22.05% | 20.66B | ||
| -2.73% | -6.96% | -7.11% | -9.92% | 19.66B | ||
| -1.19% | -3.45% | -12.17% | -20.11% | 17.5B | ||
| -0.83% | -1.71% | - | - | 16.83B | ||
| Average | -0.54% | -2.46% | -1.07% | +0.25% | ||
| Weighted average by Cap. | -0.86% | -1.24% | -0.22% | +1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +31.91% | ||
| 2022 | -44.52% | ||
| 2021 | -26.29% | ||
| 2020 | +31.55% | ||
| 2019 | +100.31% | ||
| 2018 | -60.00% | ||
| 2017 | -28.49% | ||
| 2016 | -41.15% | ||
| 2015 | +142.33% | ||
| 2014 | +58.54% | ||
| 2013 | +71.31% | ||
| 2012 | -24.77% | ||
| 2011 | +1.94% |
- Stock Market
- Equities
- 300238 Stock
- Quotes Guanhao Biotech Co.,Ltd.
