GUANGZHOU WONDFO BIOTECH CO.,LTD Quotes Guangzhou Wondfo Biotech Co.,Ltd
Equities
300482
CNE100002102
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.1 CNY | +1.18% |
|
0.00% | -3.55% |
| May. 06 | Wondfo Biotech's Unit Gets Emergency Use Authorization from US FDA | MT |
| Apr. 21 | Guangzhou Wondfo Biotech Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 28.94 ¥ | 29.66 ¥ | 28.77 ¥ | 28.76 ¥ | 29.1 ¥ |
| Volume | 5 256 810 | 8 637 052 | 4 450 648 | 5 257 719 | 4 083 494 |
| Change | -0.55% | +2.49% | -3.00% | -0.03% | +1.18% |
| Opening | 29.13 | 29.03 | 29.38 | 28.90 | 28.78 |
| High | 29.47 | 30.04 | 29.50 | 29.17 | 29.20 |
| Low | 28.82 | 28.91 | 28.71 | 28.56 | 28.68 |
Performance
| 1 day | +1.18% | ||
| Current month | +5.17% | ||
| 1 month | +29.28% | ||
| 3 months | +10.35% | ||
| 6 months | +9.11% | ||
| Current year | -3.55% | ||
| 1 year | -4.65% | ||
| 3 years | -59.16% | ||
| 5 years | +13.33% |
Volumes
marketsDaily volume
4 083 494
Avg. Volume 20 sessions
8 038 817
Avg. Volume 20 sessions CNY
233 929 574.70
Avg. Volume 20 sessions USD
32 387 315.69
Record volume 1
107 635 300
Record volume 2
68 435 940
Record volume 3
62 412 180
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
13 632 670 240
Capitalization (USD)
1 887 429 562
Net sales (CNY)
2 764 914 160
Net sales (USD)
382 799 601
Number of employees
3 404
Sales / Employee (CNY)
812 254
Sales / Employee (USD)
112 456
Free-Float
56.02 %
Free-Float capitalization (CNY)
7 730 384 240
Free-Float capitalization (USD)
1 070 263 968
Average Daily Capital Traded
1.72%
Highs and lows
1 week
28.56
30.04
1 month
21.9230.66
Current year
20.5231.00
1 year
20.5232.64
3 years
20.5276.15
5 years
20.5285.38
10 years
4.4785.38
Indicators
Moving average 5 days
29.05
Moving average 20 days
27.30
Moving average 50 days
26.26
Moving average 100 days
27.08
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-6.94%
STIM
RSI 9 days
62.78
RSI 14 days
62.36
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | 0.00% | -3.55% | -4.65% | 1.89B | ||
| -0.10% | -3.42% | -4.67% | -1.92% | 12.32B | ||
| -0.88% | -4.74% | -5.19% | +31.92% | 8.07B | ||
| +0.49% | +3.56% | +9.45% | +0.49% | 5.92B | ||
| -1.76% | +4.80% | +28.50% | -17.03% | 5.52B | ||
| -0.72% | -6.18% | -8.09% | -9.84% | 4.21B | ||
| -2.27% | -3.77% | -55.31% | -54.54% | 2.99B | ||
| -0.84% | -4.87% | +13.49% | +5.97% | 2.73B | ||
| +0.89% | +7.74% | -1.34% | -16.19% | 2.43B | ||
| +2.84% | -0.63% | +32.24% | +34.84% | 2.29B | ||
| +1.00% | -2.23% | +3.02% | +9.99% | 1.6B | ||
| -0.17% | -4.62% | -9.21% | -23.68% | 1.41B | ||
| -0.59% | -7.77% | -17.15% | +40.27% | 1.4B | ||
| -0.10% | +4.35% | -8.26% | -17.73% | 1.22B | ||
| +0.71% | -8.03% | -8.44% | +4.45% | 1.19B | ||
| +0.99% | -3.00% | -11.94% | -21.71% | 1.12B | ||
| Average | +0.04% | -0.36% | -2.90% | -2.46% | ||
| Weighted average by Cap. | -0.25% | -0.83% | -0.90% | -0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | -5.33% | ||
| 2022 | -19.07% | ||
| 2021 | -42.61% | ||
| 2020 | +72.32% | ||
| 2019 | +103.74% | ||
| 2018 | -37.72% | ||
| 2017 | -1.08% | ||
| 2016 | +22.59% | ||
| 2015 | +425.69% |
- Stock Market
- Equities
- 300482 Stock
- Quotes Guangzhou Wondfo Biotech Co.,Ltd