GUANGZHOU WAHLAP TECHNOLOGY CORPORATION LIMITED Quotes GuangZhou Wahlap Technology Corporation Limited
Equities
301011
CNE100004LN7
Toys & Juvenile Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.76 CNY | -1.00% |
|
+3.58% | -28.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.61 ¥ | 16.75 ¥ | 16.57 ¥ | 16.93 ¥ | 16.76 ¥ |
| Volume | 3 373 846 | 2 111 131 | 1 799 088 | 2 533 496 | 1 801 248 |
| Change | +∞% | +0.84% | -1.07% | +2.17% | -1.00% |
| Opening | 16.88 | 16.57 | 17.06 | 16.50 | 16.93 |
| High | 16.98 | 17.00 | 17.06 | 17.03 | 16.99 |
| Low | 16.36 | 16.50 | 16.51 | 16.30 | 16.68 |
Performance
| 1 day | -1.00% | ||
| 1 week | +3.58% | ||
| Current month | +3.58% | ||
| 1 month | +3.08% | ||
| 3 months | +22.16% | ||
| 6 months | -21.50% | ||
| Current year | -28.38% | ||
| 1 year | -31.61% |
Volumes
marketsDaily volume
1 801 248
Avg. Volume 20 sessions
2 455 798
Avg. Volume 20 sessions CNY
41 159 174.48
Avg. Volume 20 sessions USD
5 697 335.25
Record volume 1
25 342 257
Record volume 2
25 302 137
Record volume 3
19 647 194
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 458 144 558
Capitalization (USD)
340 261 286
Net sales (CNY)
816 279 468
Net sales (USD)
112 991 037
Number of employees
533
Sales / Employee (CNY)
1 531 481
Sales / Employee (USD)
211 991
Free-Float
33.08 %
Free-Float capitalization (CNY)
813 060 319
Free-Float capitalization (USD)
112 545 436
Average Daily Capital Traded
1.67%
Highs and lows
1 week
16.30
17.06
1 month
12.9017.06
Current year
11.8024.50
1 year
11.8027.76
3 years
11.8048.93
5 years
11.8048.93
10 years
11.8048.93
Indicators
Moving average 5 days
16.72
Moving average 20 days
15.26
Moving average 50 days
16.06
Moving average 100 days
18.00
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
63.32
RSI 14 days
57.96
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +3.58% | -28.38% | -31.61% | 340M | ||
| +3.32% | +3.62% | +6.66% | +37.10% | 58.62B | ||
| -1.00% | +0.51% | +37.43% | +78.00% | 4.32B | ||
| +1.62% | +1.58% | +20.67% | +77.24% | 1.56B | ||
| -1.94% | +5.19% | -21.04% | -33.62% | 399M | ||
| +1.32% | +7.56% | +36.17% | +5.49% | 337M | ||
| -0.58% | +11.40% | -26.42% | -13.09% | 256M | ||
| -1.23% | -6.98% | -38.46% | -20.79% | 217M | ||
| 0.00% | 0.00% | -1.79% | -15.38% | 146M | ||
| +1.52% | -1.47% | -6.94% | +15.52% | 143M | ||
| +3.39% | +4.66% | +9.36% | +10.17% | 133M | ||
| -1.93% | -4.77% | -6.52% | -29.33% | 97.91M | ||
| +1.61% | +6.78% | -11.27% | -11.27% | 95.19M | ||
| -0.90% | +2.80% | +10.00% | +20.10% | 64.24M | ||
| -2.01% | -0.41% | +26.95% | -9.09% | 57.7M | ||
| Average | +0.15% | +0.96% | +0.43% | +5.29% | ||
| Weighted average by Cap. | +2.88% | +3.18% | +8.44% | +38.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.38% | ||
| 2023 | +8.99% | ||
| 2022 | -39.73% | ||
| 2021 | -2.11% |
- Stock Market
- Equities
- 301011 Stock
- Quotes GuangZhou Wahlap Technology Corporation Limited
