GUANGZHOU TECH-LONG PACKAGING MACHINERY CO.,LTD. Quotes Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
Equities
002209
CNE100000965
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.21 CNY | -3.75% |
|
-3.30% | -25.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 8.33 ¥ | 8.45 ¥ | 8.46 ¥ | 8.53 ¥ | 8.21 ¥ |
| Volume | 2 962 100 | 3 041 300 | 2 885 950 | 2 403 100 | 4 044 900 |
| Change | -1.88% | +1.44% | +0.12% | +0.83% | -3.75% |
| Opening | 8.48 | 8.28 | 8.54 | 8.46 | 8.59 |
| High | 8.51 | 8.54 | 8.57 | 8.58 | 8.61 |
| Low | 8.31 | 8.24 | 8.37 | 8.41 | 8.09 |
Performance
| 1 day | -3.75% | ||
| 1 week | -3.30% | ||
| Current month | -3.75% | ||
| 1 month | -7.96% | ||
| 3 months | -27.02% | ||
| 6 months | -21.73% | ||
| Current year | -25.36% | ||
| 1 year | -12.47% | ||
| 3 years | +19.85% | ||
| 5 years | +18.81% | ||
| 10 years | +21.81% |
Volumes
marketsDaily volume
4 044 900
Avg. Volume 20 sessions
3 175 150
Avg. Volume 20 sessions CNY
26 067 981.50
Avg. Volume 20 sessions USD
3 599 805.77
Record volume 1
85 036 240
Record volume 2
65 385 680
Record volume 3
63 775 180
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 697 576 365
Capitalization (USD)
234 423 413
Net sales (CNY)
1 284 590 371
Net sales (USD)
177 392 938
Free-Float
58.42 %
Free-Float capitalization (CNY)
991 764 473
Free-Float capitalization (USD)
136 955 731
Average Daily Capital Traded
1.54%
Highs and lows
1 week
8.09
8.61
1 month
8.099.08
Current year
5.2912.38
1 year
5.2912.38
3 years
5.2915.49
5 years
5.2015.49
10 years
5.2029.17
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.65
Moving average 50 days
8.71
Moving average 100 days
8.96
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
34.80
RSI 14 days
40.58
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -3.30% | -25.36% | -12.47% | 234M | ||
| -2.28% | -3.60% | -13.17% | +0.95% | 13.44B | ||
| -0.38% | -2.80% | +1.04% | -15.94% | 5.06B | ||
| -1.46% | -4.71% | -6.93% | -15.60% | 4.93B | ||
| -3.29% | -5.24% | +21.64% | +29.83% | 4.87B | ||
| 0.00% | -1.56% | +12.70% | +19.89% | 4.32B | ||
| -1.45% | -2.23% | -23.05% | -41.96% | 4.29B | ||
| -0.63% | -0.05% | +43.79% | +15.24% | 3.9B | ||
| -2.39% | -2.04% | +8.95% | -25.28% | 3.87B | ||
| -2.13% | +2.46% | -0.14% | +38.35% | 3.36B | ||
| -1.76% | +1.77% | -3.94% | +38.46% | 3.21B | ||
| -0.88% | -1.51% | -11.47% | -4.17% | 2.74B | ||
| -0.82% | 0.00% | +2.97% | +7.76% | 2.69B | ||
| -2.26% | -4.67% | +89.02% | +53.45% | 2.21B | ||
| +1.81% | +5.90% | -7.14% | -34.09% | 2.09B | ||
| +1.36% | -1.93% | +17.62% | +40.55% | 2.04B | ||
| Average | -1.27% | -0.17% | +6.66% | +5.94% | ||
| Weighted average by Cap. | -1.43% | -0.90% | +3.74% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.36% | ||
| 2023 | +37.33% | ||
| 2022 | +17.28% | ||
| 2021 | +1.34% | ||
| 2020 | -2.88% | ||
| 2019 | +2.06% | ||
| 2018 | -32.34% | ||
| 2017 | -56.66% | ||
| 2016 | +1.22% | ||
| 2015 | +152.59% | ||
| 2014 | +35.17% | ||
| 2013 | +7.53% | ||
| 2012 | -15.56% | ||
| 2011 | -47.29% | ||
| 2010 | +18.21% | ||
| 2009 | +125.76% | ||
| 2008 | -63.09% |
- Stock Market
- Equities
- 002209 Stock
- Quotes Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
