GUANGZHOU R&F PROPERTIES CO., LTD. Quotes Guangzhou R&F Properties Co., Ltd.
Equities
2777
CNE100000569
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 HKD | -2.73% |
|
+9.18% | -6.14% |
| May. 10 | R&F Properties Logs 770 Million Yuan in April Contracted Sales | MT |
| May. 09 | Hong Kong Shares Rebound on Positive China Trade Data, Easing Realty Curbs | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1 $ | 1.06 $ | 1.1 $ | 1.07 $ |
| Volume | 8 430 000 | 36 115 130 | 20 108 500 | 13 429 020 |
| Change | +8.70% | +6.00% | +3.77% | -2.73% |
| Opening | 0.93 | 1.00 | 1.09 | 1.10 |
| High | 1.02 | 1.11 | 1.12 | 1.12 |
| Low | 0.93 | 0.97 | 1.05 | 1.03 |
Performance
| 1 day | -2.73% | ||
| 1 week | +9.18% | ||
| Current month | +11.46% | ||
| 1 month | +28.92% | ||
| 3 months | +8.08% | ||
| 6 months | -9.32% | ||
| Current year | -6.14% | ||
| 1 year | -26.21% | ||
| 3 years | -89.27% | ||
| 5 years | -92.59% | ||
| 10 years | -89.67% |
Volumes
marketsDaily volume
13 429 024
Estimated daily volume
13 429 024
Avg. Volume 20 sessions
12 952 698
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
13 859 386.86
Avg. Volume 20 sessions USD
1 775 054.83
Record volume 1
255 541 400
Record volume 2
134 086 700
Record volume 3
109 212 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 710 836 941
Capitalization (USD)
513 936 073
Net sales (CNY)
36 238 835 000
Net sales (USD)
5 018 933 692
Number of employees
25 143
Sales / Employee (CNY)
1 441 309
Sales / Employee (USD)
199 616
Free-Float
43.01 %
Free-Float capitalization (HKD)
1 595 980 340
Free-Float capitalization (USD)
221 036 893
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.93
1.12
1 month
0.761.12
Current year
0.761.19
1 year
0.762.26
3 years
0.7610.68
5 years
0.7616.48
10 years
0.7623.85
Indicators
Moving average 5 days
1.03
Moving average 20 days
0.90
Moving average 50 days
0.93
Moving average 100 days
0.99
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
-16.07%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
73.13
RSI 14 days
67.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | +9.18% | -6.14% | -26.21% | 514M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.38% | -4.03% | -0.76% | +32.10% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.36% | -2.68% | -7.03% | +25.43% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.65% | +1.42% | +6.11% | +16.90% | ||
| Weighted average by Cap. | -0.78% | +0.29% | +8.53% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56fc43450c2fe5f.TsKq8QAG0r_s451781SzS6w0igw6_PNVJ1VDU9Jd0KE.FIrjt2pu6vbU2tMZyhfCfZQMvUp9qZF4YQd2PLpvgdAoreGjM26b65mW9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.07 | 161,600 | 11,271,600 |
| 03:59:39 am | 1.08 | 400 | 11,110,000 |
| 03:59:28 am | 1.08 | 4,800 | 11,109,600 |
| 03:59:28 am | 1.08 | 19,200 | 11,104,800 |
| 03:59:15 am | 1.08 | 800 | 11,085,600 |
| 03:59:08 am | 1.08 | 14,400 | 11,084,800 |
| 03:58:29 am | 1.08 | 3,600 | 11,070,400 |
| 03:58:29 am | 1.08 | 10,000 | 11,066,800 |
| 03:58:29 am | 1.08 | 11,200 | 11,056,800 |
| 03:58:28 am | 1.08 | 400 | 11,045,600 |
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | -40.00% | ||
| 2022 | -34.48% | ||
| 2021 | -70.91% | ||
| 2020 | -30.67% | ||
| 2019 | +21.45% | ||
| 2018 | -32.80% | ||
| 2017 | +87.85% | ||
| 2016 | -1.78% | ||
| 2015 | +0.63% | ||
| 2014 | -16.31% | ||
| 2013 | -12.09% | ||
| 2012 | +110.10% | ||
| 2011 | -44.78% | ||
| 2010 | -18.83% | ||
| 2009 | +60.23% | ||
| 2008 | -69.24% | ||
| 2007 | +65.48% | ||
| 2006 | +148.89% | ||
| 2005 | +142.15% |
- Stock Market
- Equities
- 2777 Stock
- Quotes Guangzhou R&F Properties Co., Ltd.
