GUANGZHOU PEARL RIVER PIANO GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 CNY | -0.22% |
|
-1.33% | -22.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.53 ¥ | 4.52 ¥ | 4.48 ¥ | 4.46 ¥ | 4.45 ¥ |
| Volume | 6 795 421 | 4 393 430 | 3 099 800 | 2 392 133 | 2 111 930 |
| Change | +0.44% | -0.22% | -0.88% | -0.45% | -0.22% |
| Opening | 4.55 | 4.54 | 4.52 | 4.51 | 4.43 |
| High | 4.80 | 4.58 | 4.61 | 4.51 | 4.50 |
| Low | 4.48 | 4.46 | 4.46 | 4.41 | 4.43 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.33% | ||
| Current month | +0.23% | ||
| 1 month | +13.52% | ||
| 3 months | -0.67% | ||
| 6 months | -20.96% | ||
| Current year | -22.88% | ||
| 1 year | -25.46% | ||
| 3 years | -33.18% | ||
| 5 years | -43.67% | ||
| 10 years | -20.21% |
Volumes
marketsDaily volume
2 111 930
Avg. Volume 20 sessions
3 422 521
Avg. Volume 20 sessions CNY
15 230 218.45
Avg. Volume 20 sessions USD
2 103 734.84
Record volume 1
106 927 105
Record volume 2
78 205 685
Record volume 3
74 261 350
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
6 057 370 530
Capitalization (USD)
836 698 534
Net sales (CNY)
1 128 017 547
Net sales (USD)
155 811 936
Number of employees
2 861
Sales / Employee (CNY)
394 274
Sales / Employee (USD)
54 461
Free-Float
15.12 %
Free-Float capitalization (CNY)
916 022 326
Free-Float capitalization (USD)
126 529 248
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.41
4.61
1 month
3.974.80
Current year
3.465.85
1 year
3.467.32
3 years
3.468.76
5 years
3.469.36
10 years
3.4622.75
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.37
Moving average 50 days
4.40
Moving average 100 days
4.74
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
53.29
RSI 14 days
52.61
Sector Comparison - Musical Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.33% | -22.88% | -25.46% | 837M | ||
| -0.61% | -2.86% | -7.38% | -0.37% | 722M | ||
| +0.75% | -1.17% | -5.20% | +5.63% | 184M | ||
| +0.87% | +2.65% | -37.72% | -34.46% | 162M | ||
| -2.23% | +0.38% | +20.46% | +6.49% | 77.89M | ||
| Average | -0.29% | -4.15% | -10.54% | -9.63% | ||
| Weighted average by Cap. | -0.26% | -3.06% | -15.10% | -12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.88% | ||
| 2023 | -3.35% | ||
| 2022 | -17.08% | ||
| 2021 | -2.31% | ||
| 2020 | -11.52% | ||
| 2019 | +45.63% | ||
| 2018 | -33.78% | ||
| 2017 | -24.53% | ||
| 2016 | -13.54% | ||
| 2015 | +30.28% | ||
| 2014 | +86.85% | ||
| 2013 | +22.00% | ||
| 2012 | -32.10% |
- Stock Market
- Equities
- 002678 Stock
- Quotes Guangzhou Pearl River Piano Group Co.,Ltd
