GUANGZHOU PEARL RIVER DEVELOPMENT GROUP CO., LTD. Quotes Guangzhou Pearl River Development Group Co., Ltd.
Equities
600684
CNE000000BN7
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.79 CNY | -.--% |
|
-10.00% | -19.60% |
| May. 07 | Guangzhou Zhujiang Development Vice Chairman Resigns | MT |
| Apr. 29 | Guangzhou Pearl River Development Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.01 ¥ | 2.91 ¥ | 2.96 ¥ | 2.79 ¥ | 2.79 ¥ |
| Volume | 26 538 900 | 22 605 960 | 29 008 800 | 27 375 300 | 14 620 700 |
| Change | -2.90% | -3.32% | +1.72% | -5.74% | -.--% |
| Opening | 3.09 | 3.03 | 2.97 | 2.90 | 2.80 |
| High | 3.12 | 3.05 | 3.12 | 2.92 | 2.83 |
| Low | 2.94 | 2.88 | 2.92 | 2.78 | 2.77 |
Performance
| 1 week | -10.00% | ||
| 1 month | -2.79% | ||
| 3 months | -5.74% | ||
| 6 months | -26.58% | ||
| Current year | -19.60% | ||
| 1 year | -17.46% | ||
| 3 years | -35.86% | ||
| 5 years | -30.42% | ||
| 10 years | -25.71% |
Volumes
marketsDaily volume
14 620 700
Avg. Volume 20 sessions
33 752 388
Avg. Volume 20 sessions CNY
94 169 162.52
Avg. Volume 20 sessions USD
13 000 147.06
Record volume 1
250 897 440
Record volume 2
208 317 300
Record volume 3
205 152 638
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 381 681 415
Capitalization (USD)
328 793 501
Net sales (CNY)
3 272 370 647
Net sales (USD)
451 754 040
Number of employees
8 238
Sales / Employee (CNY)
397 229
Sales / Employee (USD)
54 838
Free-Float
56.93 %
Free-Float capitalization (CNY)
1 356 002 342
Free-Float capitalization (USD)
187 197 479
Average Daily Capital Traded
3.95%
Highs and lows
1 week
2.77
3.12
1 month
2.773.48
Current year
2.393.98
1 year
2.395.43
3 years
2.395.43
5 years
2.395.56
10 years
2.3917.47
Indicators
Moving average 5 days
2.89
Moving average 20 days
3.00
Moving average 50 days
2.91
Moving average 100 days
3.03
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
36.95
RSI 14 days
42.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -10.00% | -19.60% | -17.46% | 329M | ||
| +0.33% | -1.69% | -10.48% | -26.74% | 26.36B | ||
| +3.35% | -4.09% | +4.64% | -6.98% | 25.9B | ||
| +2.46% | +4.02% | +27.96% | +57.05% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +66.70% | 24.19B | ||
| +0.63% | +3.91% | +36.62% | +57.91% | 21.26B | ||
| +3.80% | -4.16% | +10.47% | -9.42% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +25.57% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +147.17% | 16.42B | ||
| +4.32% | +0.20% | +5.41% | +2.01% | 15.04B | ||
| +2.14% | +2.75% | +19.48% | +37.70% | 14.78B | ||
| +2.43% | -7.48% | -19.52% | -28.54% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +20.08% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.73% | -2.29% | +4.79% | +16.02% | ||
| Weighted average by Cap. | +1.86% | -1.96% | +7.84% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.60% | ||
| 2023 | -8.92% | ||
| 2022 | +7.02% | ||
| 2021 | +18.67% | ||
| 2020 | -20.84% | ||
| 2019 | -12.87% | ||
| 2018 | -29.61% | ||
| 2017 | -5.65% | ||
| 2016 | -22.49% | ||
| 2015 | +38.90% | ||
| 2014 | +51.66% | ||
| 2013 | -27.56% | ||
| 2012 | +156.40% | ||
| 2011 | -13.41% | ||
| 2010 | -13.79% | ||
| 2009 | +168.29% | ||
| 2008 | -65.18% | ||
| 2007 | +208.52% | ||
| 2006 | +96.50% | ||
| 2005 | -12.68% | ||
| 2004 | -29.18% | ||
| 2003 | -24.62% | ||
| 2002 | -20.34% | ||
| 2001 | -19.92% | ||
| 2000 | +43.52% | ||
| 1999 | -7.19% | ||
| 1998 | -11.05% | ||
| 1997 | -9.95% | ||
| 1996 | +49.69% | ||
| 1995 | -20.25% | ||
| 1994 | +42.60% |
- Stock Market
- Equities
- 600684 Stock
- Quotes Guangzhou Pearl River Development Group Co., Ltd.
