GUANGZHOU NEWLIFE NEW MATERIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.94 CNY | +1.46% |
|
+3.13% | -8.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 32.26 ¥ | 32.91 ¥ | 33.2 ¥ | 33.45 ¥ | 33.94 ¥ |
| Volume | 1 339 812 | 1 440 222 | 1 214 649 | 1 214 642 | 2 420 353 |
| Change | +∞% | +2.01% | +0.88% | +0.75% | +1.46% |
| Opening | 31.80 | 32.16 | 33.06 | 33.20 | 33.42 |
| High | 32.41 | 33.48 | 33.80 | 33.58 | 34.86 |
| Low | 31.70 | 32.04 | 32.67 | 33.01 | 33.21 |
Performance
| 1 day | +1.46% | ||
| 1 week | +3.13% | ||
| Current month | +3.13% | ||
| 1 month | +0.95% | ||
| 3 months | +34.79% | ||
| 6 months | -16.59% | ||
| Current year | -8.25% |
Volumes
marketsDaily volume
2 420 353
Avg. Volume 20 sessions
1 480 121
Avg. Volume 20 sessions CNY
50 235 306.74
Avg. Volume 20 sessions USD
6 952 968.34
Record volume 1
17 162 840
Record volume 2
15 364 890
Record volume 3
12 876 020
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
3 560 400 815
Capitalization (USD)
492 787 956
Net sales (CNY)
771 185 762
Net sales (USD)
106 738 279
Number of employees
800
Sales / Employee (CNY)
963 982
Sales / Employee (USD)
133 423
Free-Float
23.15 %
Free-Float capitalization (CNY)
824 206 218
Free-Float capitalization (USD)
114 076 734
Average Daily Capital Traded
1.41%
Highs and lows
1 week
32.67
34.86
1 month
27.7135.08
Current year
20.7038.49
1 year
20.7055.96
3 years
20.7055.96
5 years
20.7055.96
10 years
20.7055.96
Indicators
Moving average 5 days
33.15
Moving average 20 days
31.97
Moving average 50 days
31.55
Moving average 100 days
32.34
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
62.64
RSI 14 days
57.71
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +3.13% | -8.25% | - | 493M | ||
| +0.32% | -1.54% | +16.92% | +22.78% | 29.95B | ||
| +0.44% | -2.65% | +37.53% | +61.60% | 7.05B | ||
| +2.12% | -0.25% | +25.21% | +37.92% | 4.1B | ||
| +1.16% | +0.63% | -1.54% | -20.25% | 3.6B | ||
| +2.01% | +6.20% | -11.52% | +11.04% | 3.61B | ||
| +0.79% | +5.67% | +49.53% | +95.68% | 3.46B | ||
| +0.29% | -0.11% | +23.07% | +49.17% | 3.18B | ||
| +1.51% | +0.50% | +23.60% | +78.96% | 2.84B | ||
| +1.05% | +4.05% | +8.20% | +5.97% | 2.51B | ||
| -0.24% | +0.41% | -0.29% | -5.90% | 1.22B | ||
| -0.63% | +0.01% | +9.82% | +122.80% | 1.13B | ||
| 0.00% | -0.57% | +8.07% | -13.43% | 724M | ||
| +4.02% | +3.60% | -0.26% | -5.48% | 646M | ||
| -2.18% | 0.00% | +0.67% | +8.47% | 506M | ||
| -.--% | -.--% | -.--% | -.--% | 482M | ||
| Average | +0.76% | +1.67% | +11.30% | +29.96% | ||
| Weighted average by Cap. | +0.68% | +0.08% | +17.90% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.25% | ||
| 2023 | -31.49% |
- Stock Market
- Equities
- 301323 Stock
- Quotes Guangzhou Newlife New Material CO., LTD