GUANGZHOU KINGTELLER TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 CNY | +0.86% |
|
-0.57% | -20.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.4 ¥ | 3.45 ¥ | 3.42 ¥ | 3.48 ¥ | 3.51 ¥ |
| Volume | 18 035 800 | 12 218 200 | 10 442 210 | 11 945 320 | 14 048 170 |
| Change | -3.68% | +1.47% | -0.87% | +1.75% | +0.86% |
| Opening | 3.50 | 3.40 | 3.43 | 3.46 | 3.49 |
| High | 3.50 | 3.46 | 3.48 | 3.53 | 3.53 |
| Low | 3.38 | 3.39 | 3.38 | 3.45 | 3.44 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.57% | ||
| Current month | -1.96% | ||
| 1 month | +8.00% | ||
| 3 months | +17.00% | ||
| 6 months | -16.43% | ||
| Current year | -20.95% | ||
| 1 year | +6.04% | ||
| 3 years | -60.20% | ||
| 5 years | -36.64% | ||
| 10 years | -31.31% |
Volumes
marketsDaily volume
14 048 170
Avg. Volume 20 sessions
19 931 204
Avg. Volume 20 sessions CNY
69 958 526.04
Avg. Volume 20 sessions USD
9 685 687.97
Record volume 1
298 574 100
Record volume 2
287 071 500
Record volume 3
283 938 200
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
2 672 142 623
Capitalization (USD)
369 955 474
Net sales (CNY)
89 463 376
Net sales (USD)
12 386 115
Number of employees
199
Sales / Employee (CNY)
449 565
Sales / Employee (USD)
62 242
Free-Float
80.12 %
Free-Float capitalization (CNY)
2 140 849 952
Free-Float capitalization (USD)
296 398 535
Average Daily Capital Traded
2.62%
Highs and lows
1 week
3.38
3.53
1 month
3.063.89
Current year
2.635.46
1 year
2.635.75
3 years
2.229.80
5 years
2.2210.99
10 years
2.2223.18
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.43
Moving average 50 days
3.75
Moving average 100 days
3.91
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
51.09
RSI 14 days
48.46
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.57% | -20.95% | +6.04% | 370M | ||
| -1.06% | -3.10% | +15.45% | +18.22% | 5.2B | ||
| -1.31% | -4.06% | +8.00% | +88.06% | 4.25B | ||
| +2.86% | +8.63% | +53.85% | - | 1.67B | ||
| -0.97% | +0.99% | -2.74% | +5.90% | 1.56B | ||
| -0.40% | -0.81% | -5.38% | -1.60% | 1.42B | ||
| -2.84% | -2.53% | +36.63% | +47.76% | 1.33B | ||
| +3.41% | +5.39% | +11.60% | +244.32% | 1.13B | ||
| +9.98% | +3.73% | +113.00% | +81.02% | 857M | ||
| -0.92% | -1.42% | -1.62% | -2.12% | 643M | ||
| -1.43% | +6.93% | +5.20% | - | 638M | ||
| +2.39% | +0.62% | +73.35% | +292.75% | 495M | ||
| 0.00% | -0.37% | +46.50% | +56.37% | 417M | ||
| +5.92% | +4.29% | +4.62% | +135.13% | 435M | ||
| +0.41% | +0.41% | +7.42% | +21.78% | 291M | ||
| +2.35% | +0.64% | -39.01% | +0.71% | 275M | ||
| Average | +1.20% | +2.44% | +19.12% | +71.02% | ||
| Weighted average by Cap. | +0.17% | +0.21% | +18.80% | +59.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.95% | ||
| 2023 | +42.77% | ||
| 2022 | -53.02% | ||
| 2021 | +22.14% | ||
| 2020 | -1.63% | ||
| 2019 | +73.27% | ||
| 2018 | -36.27% | ||
| 2017 | -34.86% | ||
| 2016 | -29.40% | ||
| 2015 | +55.89% | ||
| 2014 | +27.94% | ||
| 2013 | +38.13% | ||
| 2012 | -20.87% | ||
| 2011 | -21.39% | ||
| 2010 | +17.43% | ||
| 2009 | +148.24% | ||
| 2008 | -72.47% | ||
| 2007 | +4.81% |
- Stock Market
- Equities
- 002177 Stock
- Quotes Guangzhou Kingteller Technology Co.,Ltd.
