GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD. Quotes Guangzhou Kingmed Diagnostics Group Co., Ltd.
Equities
603882
CNE100002VW1
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.97 CNY | -2.73% |
|
-10.52% | -44.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 37.68 ¥ | 35.66 ¥ | 35.66 ¥ | 35.95 ¥ | 34.97 ¥ |
| Volume | 13 871 310 | 14 473 220 | 10 063 590 | 7 728 771 | 10 452 610 |
| Change | -3.58% | -5.36% | 0.00% | +0.81% | -2.73% |
| Opening | 38.99 | 37.60 | 35.46 | 35.74 | 36.05 |
| High | 39.08 | 37.61 | 36.40 | 36.44 | 36.14 |
| Low | 37.28 | 35.51 | 35.46 | 35.18 | 34.70 |
Performance
| 1 day | -2.73% | ||
| 1 week | -10.52% | ||
| Current month | -8.81% | ||
| 1 month | -25.09% | ||
| 3 months | -42.75% | ||
| 6 months | -48.57% | ||
| Current year | -44.11% | ||
| 1 year | -53.61% | ||
| 3 years | -75.02% | ||
| 5 years | +0.89% |
Volumes
marketsDaily volume
10 452 610
Avg. Volume 20 sessions
10 227 139
Avg. Volume 20 sessions CNY
357 643 050.83
Avg. Volume 20 sessions USD
49 495 294.73
Record volume 1
40 382 710
Record volume 2
35 874 040
Record volume 3
26 220 150
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
16 718 253 011
Capitalization (USD)
2 313 689 189
Net sales (CNY)
8 539 627 900
Net sales (USD)
1 181 824 724
Number of employees
11 586
Sales / Employee (CNY)
737 064
Sales / Employee (USD)
102 005
Free-Float
58.09 %
Free-Float capitalization (CNY)
9 794 061 740
Free-Float capitalization (USD)
1 355 429 586
Average Daily Capital Traded
2.14%
Highs and lows
1 week
34.70
37.61
1 month
34.7046.25
Current year
34.7066.87
1 year
34.7078.60
3 years
34.70160.19
5 years
29.20178.88
10 years
9.98178.88
Indicators
Moving average 5 days
35.98
Moving average 20 days
40.70
Moving average 50 days
50.11
Moving average 100 days
54.03
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+16.39%
Price spread / (MMA50)
+43.29%
Price spread / (MMA100)
+54.50%
STIM
RSI 9 days
22.22
RSI 14 days
23.72
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -10.52% | -44.11% | -53.61% | 2.31B | ||
| 0.00% | +1.05% | -15.71% | -24.26% | 8.57B | ||
| -1.13% | +7.49% | +65.60% | +108.32% | 4.3B | ||
| -0.19% | +0.19% | -9.46% | +6.16% | 2.47B | ||
| +1.95% | +13.01% | -2.16% | +24.03% | 2.46B | ||
| -0.99% | -3.35% | -7.42% | -16.27% | 1.93B | ||
| +4.71% | -0.54% | -18.68% | -4.98% | 1.53B | ||
| -0.86% | -8.39% | -41.75% | -47.86% | 1.2B | ||
| +0.95% | +8.92% | +11.31% | +42.76% | 1.14B | ||
| -2.18% | +7.48% | +16.15% | +102.91% | 986M | ||
| +0.59% | +15.93% | -4.36% | -7.06% | 937M | ||
| -2.43% | +3.01% | -13.66% | -71.52% | 844M | ||
| +3.19% | +0.92% | -10.57% | -21.54% | 837M | ||
| -0.49% | -9.83% | -39.07% | -56.51% | 817M | ||
| +1.81% | +2.15% | -30.90% | - | 799M | ||
| -0.99% | -7.48% | -6.87% | -11.02% | 725M | ||
| Average | +0.08% | +1.51% | -9.48% | -2.03% | ||
| Weighted average by Cap. | -0.07% | +1.51% | -4.19% | +3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.11% | ||
| 2023 | -19.99% | ||
| 2022 | -29.78% | ||
| 2021 | -13.07% | ||
| 2020 | +150.14% | ||
| 2019 | +129.89% | ||
| 2018 | -29.56% | ||
| 2017 | +216.93% |
- Stock Market
- Equities
- 603882 Stock
- Quotes Guangzhou Kingmed Diagnostics Group Co., Ltd.