GUANGZHOU JINZHONG AUTO PARTS MANUFACTURING CO., LTD. Quotes Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
Equities
301133
CNE1000054W1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.37 CNY | +1.04% |
|
+0.49% | -18.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 22.17 ¥ | 22.58 ¥ | 22.46 ¥ | 22.14 ¥ | 22.37 ¥ |
| Volume | 1 204 262 | 1 160 700 | 1 075 280 | 993 587 | 973 700 |
| Change | -0.40% | +1.85% | -0.53% | -1.42% | +1.04% |
| Opening | 22.29 | 22.27 | 22.67 | 22.44 | 22.24 |
| High | 22.66 | 22.67 | 22.67 | 22.44 | 22.56 |
| Low | 22.08 | 22.01 | 22.34 | 21.93 | 22.13 |
Performance
| 1 day | +1.04% | ||
| 1 week | +0.49% | ||
| 1 month | +13.44% | ||
| 3 months | +9.12% | ||
| 6 months | -23.10% | ||
| Current year | -18.86% | ||
| 1 year | -1.11% |
Volumes
marketsDaily volume
973 700
Avg. Volume 20 sessions
1 574 481
Avg. Volume 20 sessions CNY
35 221 139.97
Avg. Volume 20 sessions USD
4 864 602.97
Record volume 1
19 596 160
Record volume 2
16 720 360
Record volume 3
14 865 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 384 955 965
Capitalization (USD)
329 400 578
Net sales (CNY)
926 089 210
Net sales (USD)
127 907 737
Number of employees
1 701
Sales / Employee (CNY)
544 438
Sales / Employee (USD)
75 196
Free-Float
27.15 %
Free-Float capitalization (CNY)
647 461 612
Free-Float capitalization (USD)
89 424 808
Average Daily Capital Traded
1.48%
Highs and lows
1 week
21.93
22.67
1 month
20.3323.81
Current year
16.0128.40
1 year
16.0136.01
3 years
16.0158.58
5 years
16.0158.58
10 years
16.0158.58
Indicators
Moving average 5 days
22.34
Moving average 20 days
22.19
Moving average 50 days
22.42
Moving average 100 days
23.14
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
51.27
RSI 14 days
51.14
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.49% | -18.86% | -1.11% | 329M | ||
| -0.15% | -1.94% | +5.02% | +24.10% | 7.93B | ||
| -0.73% | -2.01% | -2.03% | +18.33% | 5.07B | ||
| +0.27% | +0.55% | +20.29% | +21.22% | 3.25B | ||
| +0.18% | +0.98% | +1.14% | +0.44% | 2.58B | ||
| -0.60% | -5.14% | -22.85% | -21.58% | 2.52B | ||
| +0.84% | -2.35% | -10.39% | -10.72% | 2.1B | ||
| -0.27% | +0.66% | +46.78% | - | 2.03B | ||
| -0.63% | -4.51% | +42.41% | +82.02% | 1.71B | ||
| +0.27% | +1.39% | +12.38% | +12.72% | 1.62B | ||
| -0.62% | -8.77% | -33.06% | -46.18% | 1.28B | ||
| -3.56% | -1.59% | +47.62% | +110.68% | 1.11B | ||
| -1.34% | -1.10% | -1.85% | +19.89% | 894M | ||
| -1.81% | +0.16% | -1.41% | +15.34% | 838M | ||
| -1.55% | -1.55% | -8.23% | -4.70% | 808M | ||
| 0.00% | -1.92% | -17.24% | -13.01% | 815M | ||
| Average | -0.53% | -1.39% | +3.73% | +13.83% | ||
| Weighted average by Cap. | -0.36% | -1.52% | +5.38% | +15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.86% | ||
| 2023 | +31.66% | ||
| 2022 | -42.90% | ||
| 2021 | -35.59% |
- Stock Market
- Equities
- 301133 Stock
- Quotes Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
