GUANGZHOU JINYI MEDIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 CNY | +0.83% |
|
+2.82% | -33.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.27 ¥ | 7.15 ¥ | 7.32 ¥ | 7.24 ¥ | 7.3 ¥ |
| Volume | 4 497 188 | 7 408 016 | 6 428 388 | 4 960 224 | 4 259 840 |
| Change | +2.39% | -1.65% | +2.38% | -1.09% | +0.83% |
| Opening | 7.26 | 7.32 | 7.20 | 7.31 | 7.23 |
| High | 7.39 | 7.80 | 7.40 | 7.38 | 7.36 |
| Low | 7.10 | 7.15 | 7.16 | 7.16 | 7.15 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.82% | ||
| Current month | -3.18% | ||
| 1 month | +5.34% | ||
| 3 months | -3.31% | ||
| 6 months | -31.78% | ||
| Current year | -33.39% | ||
| 1 year | -18.44% | ||
| 3 years | -14.62% | ||
| 5 years | -58.34% |
Volumes
marketsDaily volume
4 259 840
Avg. Volume 20 sessions
5 006 747
Avg. Volume 20 sessions CNY
36 549 253.10
Avg. Volume 20 sessions USD
5 052 093.61
Record volume 1
64 920 981
Record volume 2
64 008 587
Record volume 3
50 143 020
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 747 203 072
Capitalization (USD)
379 737 639
Net sales (CNY)
855 990 301
Net sales (USD)
118 320 971
Number of employees
2 465
Sales / Employee (CNY)
347 258
Sales / Employee (USD)
48 000
Free-Float
24.65 %
Free-Float capitalization (CNY)
677 310 536
Free-Float capitalization (USD)
93 622 603
Average Daily Capital Traded
1.33%
Highs and lows
1 week
7.15
7.80
1 month
6.587.80
Current year
6.2811.50
1 year
6.2813.95
3 years
5.6713.95
5 years
5.6729.70
10 years
5.6729.70
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.28
Moving average 50 days
7.87
Moving average 100 days
8.78
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+20.27%
STIM
RSI 9 days
47.78
RSI 14 days
46.01
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.82% | -33.39% | -18.44% | 380M | ||
| +0.29% | -1.36% | +5.61% | +4.32% | 4.14B | ||
| -0.45% | -5.96% | +25.34% | +4.13% | 2.12B | ||
| -2.59% | -31.97% | -23.86% | -89.68% | 1.78B | ||
| -.--% | -.--% | - | - | 1.7B | ||
| +1.84% | +4.00% | -18.67% | +0.10% | 1.56B | ||
| +1.55% | +2.82% | -11.81% | -7.71% | 1.37B | ||
| +0.42% | -1.01% | -3.35% | +4.14% | 1.28B | ||
| +0.52% | -2.02% | -13.09% | -16.45% | 1.12B | ||
| 0.00% | 0.00% | -21.48% | - | 1.1B | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.18% | -2.91% | -1.73% | -62.28% | 511M | ||
| +0.54% | +22.37% | -29.81% | -19.83% | 477M | ||
| 0.00% | +4.44% | +17.79% | +47.64% | 425M | ||
| +1.50% | -8.39% | -25.86% | -32.56% | 343M | ||
| -2.35% | +4.47% | -11.37% | -6.27% | 102M | ||
| Average | +0.11% | +0.09% | -10.41% | -14.84% | ||
| Weighted average by Cap. | +0.13% | -0.70% | -5.01% | -12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.39% | ||
| 2023 | +7.66% | ||
| 2022 | +35.01% | ||
| 2021 | -21.46% | ||
| 2020 | -18.74% | ||
| 2019 | +26.94% | ||
| 2018 | -41.73% | ||
| 2017 | +18.44% |
- Stock Market
- Equities
- 002905 Stock
- Quotes Guangzhou Jinyi Media Corporation