GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD. Quotes Guangzhou Jiacheng International Logistics Co.,Ltd.
Equities
603535
CNE100002WF4
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.03 CNY | -0.88% |
|
+0.28% | +0.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 17.74 ¥ | 18.01 ¥ | 18.52 ¥ | 18.19 ¥ | 18.03 ¥ |
| Volume | 2 852 515 | 2 883 062 | 5 061 535 | 2 942 434 | 2 475 812 |
| Change | -1.33% | +1.52% | +2.83% | -1.78% | -0.88% |
| Opening | 17.99 | 17.73 | 18.29 | 18.43 | 18.09 |
| High | 18.08 | 18.12 | 19.00 | 18.50 | 18.29 |
| Low | 17.61 | 17.43 | 18.29 | 17.82 | 17.91 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.28% | ||
| Current month | +7.19% | ||
| 1 month | +28.79% | ||
| 3 months | +32.18% | ||
| 6 months | +4.34% | ||
| Current year | +0.17% | ||
| 1 year | +8.94% | ||
| 3 years | -20.15% | ||
| 5 years | +35.67% |
Volumes
marketsDaily volume
2 475 812
Avg. Volume 20 sessions
3 010 740
Avg. Volume 20 sessions CNY
54 283 642.20
Avg. Volume 20 sessions USD
7 511 824.69
Record volume 1
37 522 910
Record volume 2
32 865 554
Record volume 3
31 264 594
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 209 605 257
Capitalization (USD)
582 529 385
Net sales (CNY)
1 225 438 835
Net sales (USD)
169 577 451
Number of employees
1 023
Sales / Employee (CNY)
1 197 887
Sales / Employee (USD)
165 765
Free-Float
31.39 %
Free-Float capitalization (CNY)
1 321 297 206
Free-Float capitalization (USD)
182 842 429
Average Daily Capital Traded
1.29%
Highs and lows
1 week
17.43
19.00
1 month
14.3019.00
Current year
11.6719.00
1 year
11.6720.79
3 years
11.6727.71
5 years
9.9538.31
10 years
9.9538.31
Indicators
Moving average 5 days
18.10
Moving average 20 days
16.52
Moving average 50 days
15.75
Moving average 100 days
16.18
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-12.65%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
68.66
RSI 14 days
67.53
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +0.28% | +0.17% | +8.94% | 583M | ||
| +1.16% | +1.08% | -4.81% | -10.17% | 128B | ||
| -0.24% | -1.28% | +2.27% | +16.92% | 63.68B | ||
| +1.33% | +3.36% | -10.20% | -1.15% | 51.22B | ||
| -0.14% | +0.52% | -7.52% | +5.68% | 16.62B | ||
| -0.85% | +3.41% | -48.23% | - | 9.33B | ||
| +3.56% | +1.84% | -19.52% | -24.62% | 6.34B | ||
| +0.11% | -0.88% | -13.90% | -8.47% | 6.29B | ||
| -2.25% | -3.76% | +33.03% | +66.03% | 5.46B | ||
| +0.95% | -1.11% | -2.24% | -3.20% | 4.17B | ||
| +2.29% | +14.02% | +18.34% | +39.03% | 3.91B | ||
| +2.10% | -0.68% | -32.99% | -31.74% | 3.78B | ||
| -0.61% | +1.67% | +10.16% | -8.27% | 3.51B | ||
| +2.56% | +2.82% | +12.60% | -29.35% | 3.37B | ||
| +0.97% | +2.62% | -38.51% | -48.94% | 2.6B | ||
| +0.23% | +2.93% | -2.06% | +19.84% | 2.04B | ||
| Average | +0.64% | +1.99% | -6.46% | -0.63% | ||
| Weighted average by Cap. | +0.74% | +1.23% | -5.43% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | +0.73% | ||
| 2022 | -14.46% | ||
| 2021 | -29.16% | ||
| 2020 | +135.98% | ||
| 2019 | -1.68% | ||
| 2018 | -28.84% | ||
| 2017 | +18.59% |
- Stock Market
- Equities
- 603535 Stock
- Quotes Guangzhou Jiacheng International Logistics Co.,Ltd.
