GUANGZHOU HUAYAN PRECISION MACHINERY CO.,LTD. Quotes Guangzhou Huayan Precision Machinery Co.,Ltd.
Equities
301138
CNE1000054X9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.84 CNY | +0.57% |
|
+0.57% | -14.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 24.89 ¥ | 25.2 ¥ | 25.26 ¥ | 24.7 ¥ | 24.84 ¥ |
| Volume | 859 900 | 899 300 | 1 118 200 | 1 446 401 | 865 551 |
| Change | +0.77% | +1.25% | +0.24% | -2.22% | +0.57% |
| Opening | 24.79 | 24.86 | 25.40 | 25.26 | 24.70 |
| High | 25.27 | 25.20 | 25.63 | 25.27 | 24.98 |
| Low | 24.68 | 24.74 | 25.11 | 24.40 | 24.52 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | -4.06% | ||
| 1 month | +4.37% | ||
| 3 months | +26.67% | ||
| 6 months | -16.70% | ||
| Current year | -14.34% | ||
| 1 year | -21.52% |
Volumes
marketsDaily volume
865 551
Avg. Volume 20 sessions
1 544 949
Avg. Volume 20 sessions CNY
38 376 533.16
Avg. Volume 20 sessions USD
5 300 413.25
Record volume 1
20 955 460
Record volume 2
19 050 620
Record volume 3
17 023 070
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 980 713 864
Capitalization (USD)
411 684 276
Net sales (CNY)
532 980 846
Net sales (USD)
73 613 183
Number of employees
693
Sales / Employee (CNY)
769 092
Sales / Employee (USD)
106 224
Free-Float
24.3 %
Free-Float capitalization (CNY)
724 313 469
Free-Float capitalization (USD)
100 039 279
Average Daily Capital Traded
1.29%
Highs and lows
1 week
24.40
25.63
1 month
23.6426.84
Current year
14.0236.12
1 year
14.0245.31
3 years
14.02126.00
5 years
14.02126.00
10 years
14.02126.00
Indicators
Moving average 5 days
24.98
Moving average 20 days
25.16
Moving average 50 days
26.50
Moving average 100 days
25.93
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
45.20
RSI 14 days
46.38
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.57% | -14.34% | -21.52% | 412M | ||
| -0.01% | -11.45% | -7.96% | +12.43% | 13.9B | ||
| -1.37% | -3.08% | +30.43% | +41.89% | 5.22B | ||
| +4.70% | +11.34% | +7.25% | -20.50% | 5.35B | ||
| +1.41% | -1.74% | -2.72% | -13.84% | 5.01B | ||
| +3.98% | +1.00% | -17.27% | -41.65% | 4.55B | ||
| +0.16% | +0.48% | +13.24% | +17.44% | 4.33B | ||
| +1.05% | -1.13% | +42.85% | +13.82% | 3.77B | ||
| -0.58% | -3.96% | +11.95% | -17.59% | 3.85B | ||
| -2.96% | -1.52% | -1.34% | +38.60% | 3.25B | ||
| -0.23% | -2.79% | -4.73% | +49.42% | 3.13B | ||
| -0.58% | -0.79% | -8.18% | +0.38% | 2.81B | ||
| -0.83% | -4.00% | +1.69% | +8.11% | 2.64B | ||
| -0.33% | +1.93% | +24.09% | +49.55% | 2.19B | ||
| -0.28% | +10.11% | +87.14% | +62.01% | 2.16B | ||
| -2.31% | -6.26% | +6.47% | +18.84% | 2B | ||
| Average | +0.14% | -0.28% | +10.54% | +12.34% | ||
| Weighted average by Cap. | +0.39% | -2.11% | +7.29% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | +22.00% | ||
| 2022 | -59.64% | ||
| 2021 | -27.45% |
- Stock Market
- Equities
- 301138 Stock
- Quotes Guangzhou Huayan Precision Machinery Co.,Ltd.
